| Dec 02 2021 |
380 |
461.75 |
| Nov 25 2021 |
379 |
461.75 |
| Nov 18 2021 |
499 |
477.02 |
| Nov 11 2021 |
1256 |
506.77 |
| Nov 04 2021 |
1286 |
506.77 |
| Oct 28 2021 |
1154 |
489.91 |
| Oct 21 2021 |
1177 |
489.91 |
| Oct 14 2021 |
1209 |
489.91 |
| Oct 07 2021 |
1165 |
489.91 |
| Sep 30 2021 |
1193 |
489.91 |
| Sep 23 2021 |
1257 |
494.26 |
| Sep 16 2021 |
1275 |
494.26 |
| Sep 09 2021 |
1288 |
494.26 |
| Sep 02 2021 |
1308 |
494.26 |
| Aug 26 2021 |
1305 |
494.26 |
| Aug 19 2021 |
1306 |
494.26 |
| Aug 12 2021 |
1307 |
494.26 |
| Aug 05 2021 |
1313 |
494.26 |
| Jul 29 2021 |
1315 |
494.26 |
| Jun 03 2021 |
1338 |
494.26 |
| Dec 04 2020 |
6717 |
461.75 |
| Nov 27 2020 |
6708 |
461.75 |
| Nov 20 2020 |
8633 |
477.02 |
| Nov 13 2020 |
10927 |
506.77 |
| Nov 06 2020 |
11861 |
506.77 |
| Oct 30 2020 |
11905 |
489.91 |
| Oct 23 2020 |
12771 |
489.91 |
| Oct 16 2020 |
13499 |
489.91 |
| Oct 09 2020 |
14179 |
489.91 |
| Oct 02 2020 |
14693 |
489.91 |
| Sep 25 2020 |
15394 |
494.26 |
| Sep 18 2020 |
15843 |
494.26 |
| Sep 11 2020 |
16132 |
494.26 |
| Sep 04 2020 |
16428 |
494.26 |
| Aug 28 2020 |
16564 |
494.26 |
| Aug 21 2020 |
16616 |
494.26 |
| Aug 14 2020 |
16636 |
494.26 |
| Aug 07 2020 |
16772 |
494.26 |
| Jul 31 2020 |
16846 |
494.26 |
| Jul 24 2020 |
16846 |
494.26 |
| Jul 17 2020 |
16874 |
494.26 |
| Jul 10 2020 |
16908 |
494.26 |
| Jul 03 2020 |
16978 |
494.26 |
| Jun 26 2020 |
16978 |
494.26 |
| Jun 19 2020 |
16978 |
494.26 |
| Jun 12 2020 |
16984 |
494.26 |
| Jun 05 2020 |
17013 |
494.26 |
| May 29 2020 |
17039 |
494.26 |
| May 22 2020 |
17082 |
494.26 |
| May 15 2020 |
17082 |
494.26 |
| May 08 2020 |
17092 |
494.26 |
| May 01 2020 |
17103 |
494.26 |
| Apr 24 2020 |
17157 |
494.26 |
| Apr 17 2020 |
17158 |
494.26 |
| Apr 10 2020 |
17158 |
494.26 |
| Apr 03 2020 |
17158 |
494.26 |
| Mar 27 2020 |
17158 |
494.26 |
| Mar 20 2020 |
17172 |
494.26 |
| Mar 13 2020 |
17172 |
494.26 |
| Mar 06 2020 |
17172 |
494.26 |
| Feb 28 2020 |
17146 |
494.26 |
| Feb 21 2020 |
17203 |
494.26 |
| Feb 14 2020 |
17212 |
494.26 |
| Feb 07 2020 |
17236 |
494.26 |
| Jan 31 2020 |
17256 |
494.26 |
| Jan 24 2020 |
16879 |
494.26 |
| Jan 17 2020 |
16922 |
494.26 |
| Jan 10 2020 |
17610 |
494.26 |
| Jan 03 2020 |
17488 |
494.26 |
| Dec 27 2019 |
17508 |
494.26 |
| Dec 20 2019 |
17541 |
494.26 |
| Dec 13 2019 |
17614 |
494.26 |
| Dec 06 2019 |
18538 |
506.41 |
| Nov 29 2019 |
18950 |
506.41 |
| Nov 22 2019 |
19069 |
506.41 |
| Nov 15 2019 |
14809 |
459.23 |
| Nov 08 2019 |
13382 |
442.87 |
| Nov 01 2019 |
14948 |
458.4 |
| Oct 25 2019 |
14943 |
458.4 |
| Oct 18 2019 |
14608 |
458.4 |
| Oct 11 2019 |
14779 |
458.4 |
| Oct 04 2019 |
14872 |
458.4 |
| Sep 27 2019 |
15030 |
459.87 |
| Sep 20 2019 |
13753 |
449.46 |
| Sep 13 2019 |
13792 |
449.46 |
| Sep 06 2019 |
13499 |
449.46 |
| Aug 30 2019 |
13552 |
449.46 |
| Aug 23 2019 |
13575 |
449.46 |
| Aug 16 2019 |
13480 |
449.46 |
| Aug 09 2019 |
13480 |
449.46 |
| Aug 02 2019 |
13488 |
449.46 |
| Jul 26 2019 |
13494 |
449.46 |
| Jul 19 2019 |
13510 |
449.46 |
| Jul 12 2019 |
13536 |
449.46 |
| Jul 05 2019 |
13547 |
449.46 |
| Jun 28 2019 |
13573 |
449.46 |
| Jun 21 2019 |
13594 |
449.46 |
| Jun 14 2019 |
13588 |
449.46 |
| Jun 07 2019 |
13574 |
449.46 |
| May 31 2019 |
13597 |
449.46 |
| May 24 2019 |
13592 |
449.46 |
| May 17 2019 |
13620 |
449.46 |
| May 10 2019 |
13613 |
449.46 |
| May 03 2019 |
13620 |
449.46 |
| Apr 26 2019 |
13615 |
449.46 |
| Apr 19 2019 |
13615 |
449.46 |
| Apr 12 2019 |
13617 |
449.46 |
| Apr 05 2019 |
13617 |
449.46 |
| Mar 29 2019 |
13618 |
449.46 |
| Mar 22 2019 |
13610 |
449.46 |
| Mar 15 2019 |
13618 |
449.46 |
| Mar 08 2019 |
13549 |
449.46 |
| Mar 01 2019 |
13554 |
449.46 |
| Feb 22 2019 |
13550 |
449.46 |
| Feb 15 2019 |
13568 |
449.46 |
| Feb 08 2019 |
13558 |
449.46 |
| Feb 01 2019 |
13581 |
449.46 |
| Jan 25 2019 |
13583 |
449.46 |
| Jan 18 2019 |
13155 |
449.46 |
| Jan 11 2019 |
13709 |
449.46 |
| Jan 04 2019 |
13791 |
449.46 |
| Dec 28 2018 |
13793 |
449.46 |
| Dec 21 2018 |
13712 |
449.46 |
| Dec 14 2018 |
15184 |
464.12 |
| Dec 07 2018 |
15375 |
464.12 |
| Nov 30 2018 |
15604 |
464.12 |
| Nov 23 2018 |
18299 |
488.86 |
| Nov 16 2018 |
16555 |
468.41 |
| Nov 09 2018 |
18393 |
485.36 |
| Nov 02 2018 |
18458 |
485.36 |
| Oct 26 2018 |
18197 |
485.36 |
| Oct 19 2018 |
18236 |
485.36 |
| Oct 12 2018 |
18100 |
485.36 |
| Oct 05 2018 |
17813 |
485.36 |
| Sep 28 2018 |
17879 |
485.36 |
| Sep 21 2018 |
19419 |
500.45 |
| Sep 14 2018 |
19712 |
506.18 |
| Sep 07 2018 |
19607 |
506.18 |
| Aug 31 2018 |
19968 |
511.83 |
| Aug 24 2018 |
19889 |
511.83 |
| Aug 17 2018 |
19876 |
511.83 |
| Aug 10 2018 |
19887 |
511.83 |
| Aug 03 2018 |
19914 |
511.83 |
| Jul 27 2018 |
19928 |
511.83 |
| Jul 20 2018 |
19949 |
511.83 |
| Jul 13 2018 |
19951 |
511.83 |
| Jul 06 2018 |
19919 |
511.83 |
| Jun 29 2018 |
19985 |
511.83 |
| Jun 22 2018 |
19985 |
511.83 |
| Jun 15 2018 |
20007 |
511.83 |
| Jun 08 2018 |
20042 |
511.83 |
| Jun 01 2018 |
20025 |
511.83 |
| May 25 2018 |
20048 |
511.83 |
| May 18 2018 |
20008 |
511.83 |
| May 11 2018 |
20037 |
511.83 |
| May 04 2018 |
20127 |
511.83 |
| Apr 27 2018 |
20116 |
511.83 |
| Apr 20 2018 |
20170 |
511.83 |
| Apr 13 2018 |
20164 |
511.83 |
| Apr 06 2018 |
20164 |
511.83 |
| Mar 30 2018 |
20165 |
511.83 |
| Mar 23 2018 |
20165 |
511.83 |
| Mar 16 2018 |
20152 |
511.83 |
| Mar 09 2018 |
20152 |
511.83 |
| Mar 02 2018 |
20160 |
511.83 |
| Feb 23 2018 |
20153 |
511.83 |
| Feb 16 2018 |
20171 |
511.83 |
| Feb 09 2018 |
20162 |
511.83 |
| Feb 02 2018 |
20179 |
511.83 |
| Jan 26 2018 |
20212 |
511.83 |
| Jan 19 2018 |
20151 |
511.83 |
| Jan 12 2018 |
19712 |
511.83 |
| Jan 05 2018 |
19942 |
511.83 |
| Dec 29 2017 |
20005 |
511.83 |
| Dec 22 2017 |
19990 |
511.83 |
| Dec 15 2017 |
19978 |
511.83 |
| Dec 08 2017 |
20361 |
511.83 |
| Dec 01 2017 |
20686 |
513.27 |
| Nov 24 2017 |
23886 |
547.29 |
| Nov 17 2017 |
24162 |
547.29 |
| Nov 10 2017 |
24952 |
548.88 |
| Nov 03 2017 |
26451 |
565.14 |
| Oct 27 2017 |
26591 |
565.14 |
| Oct 20 2017 |
29688 |
601.19 |
| Oct 13 2017 |
32964 |
652.15 |
| Oct 06 2017 |
33541 |
670.51 |
| Sep 29 2017 |
33588 |
670.51 |
| Sep 22 2017 |
35281 |
737.77 |
| Sep 15 2017 |
35703 |
790.39 |
| Sep 08 2017 |
35087 |
779.64 |
| Sep 01 2017 |
35082 |
779.64 |
| Aug 25 2017 |
35057 |
779.64 |
| Aug 18 2017 |
35088 |
779.64 |
| Aug 11 2017 |
34891 |
779.64 |
| Aug 04 2017 |
34914 |
779.64 |
| Jul 28 2017 |
34911 |
779.64 |
| Jul 21 2017 |
34953 |
779.64 |
| Jul 14 2017 |
34942 |
779.64 |
| Jul 07 2017 |
34937 |
779.64 |
| Jun 30 2017 |
34956 |
779.64 |
| Jun 23 2017 |
34955 |
779.64 |
| Jun 16 2017 |
34970 |
779.64 |
| Jun 09 2017 |
34937 |
779.64 |
| Jun 02 2017 |
34931 |
779.64 |
| May 26 2017 |
34688 |
779.64 |
| May 19 2017 |
34732 |
779.64 |
| May 12 2017 |
34669 |
779.64 |
| May 05 2017 |
34536 |
779.64 |
| Apr 28 2017 |
34483 |
779.64 |
| Apr 21 2017 |
34450 |
779.64 |
| Apr 14 2017 |
34510 |
779.64 |
| Apr 07 2017 |
34511 |
779.64 |
| Mar 31 2017 |
34510 |
779.64 |
| Mar 24 2017 |
34512 |
779.64 |
| Mar 17 2017 |
34518 |
779.64 |
| Mar 10 2017 |
34540 |
779.64 |
| Mar 03 2017 |
34540 |
779.64 |
| Feb 24 2017 |
34544 |
779.64 |
| Feb 17 2017 |
34565 |
779.64 |
| Feb 10 2017 |
34593 |
779.64 |
| Feb 03 2017 |
34591 |
779.64 |
| Jan 27 2017 |
34541 |
779.64 |
| Jan 20 2017 |
34560 |
779.64 |
| Jan 13 2017 |
34602 |
779.64 |
| Jan 06 2017 |
34976 |
779.64 |
| Dec 30 2016 |
35065 |
779.64 |
| Dec 23 2016 |
35057 |
779.64 |
| Dec 16 2016 |
35124 |
779.64 |
| Dec 09 2016 |
35424 |
779.64 |
| Dec 02 2016 |
36247 |
779.64 |
| Nov 25 2016 |
36098 |
779.64 |
| Nov 18 2016 |
36915 |
793.67 |
| Nov 11 2016 |
37659 |
793.67 |
| Nov 04 2016 |
37943 |
793.67 |
| Oct 28 2016 |
38078 |
793.67 |
| Oct 21 2016 |
38099 |
776.73 |
| Oct 14 2016 |
38331 |
789.22 |
| Oct 07 2016 |
38086 |
789.22 |
| Sep 30 2016 |
38005 |
789.22 |
| Sep 23 2016 |
37337 |
779.53 |
| Sep 16 2016 |
36323 |
736.63 |
