| Oct 27 2017 |
36841 |
884.86 |
| Oct 20 2017 |
36868 |
884.86 |
| Oct 13 2017 |
36501 |
884.86 |
| Oct 06 2017 |
36244 |
884.86 |
| Sep 29 2017 |
36209 |
873.31 |
| Sep 22 2017 |
35963 |
845.75 |
| Sep 15 2017 |
35907 |
845.75 |
| Sep 08 2017 |
35219 |
810.35 |
| Sep 01 2017 |
35215 |
810.35 |
| Aug 25 2017 |
35189 |
810.35 |
| Aug 18 2017 |
35220 |
810.35 |
| Aug 11 2017 |
35020 |
810.35 |
| Aug 04 2017 |
35043 |
810.35 |
| Jul 28 2017 |
35040 |
810.35 |
| Jul 21 2017 |
35084 |
810.35 |
| Jul 14 2017 |
35073 |
810.35 |
| Jul 07 2017 |
35068 |
810.35 |
| Jun 30 2017 |
35087 |
810.35 |
| Jun 23 2017 |
35086 |
810.35 |
| Jun 16 2017 |
35101 |
810.35 |
| Jun 09 2017 |
35068 |
810.35 |
| Jun 02 2017 |
35062 |
810.35 |
| May 26 2017 |
34819 |
810.35 |
| May 19 2017 |
34863 |
810.35 |
| May 12 2017 |
34800 |
810.35 |
| May 05 2017 |
34665 |
810.35 |
| Apr 28 2017 |
34612 |
810.35 |
| Apr 21 2017 |
34579 |
810.35 |
| Apr 14 2017 |
34639 |
810.35 |
| Apr 07 2017 |
34640 |
810.35 |
| Mar 31 2017 |
34639 |
810.35 |
| Mar 24 2017 |
34641 |
810.35 |
| Mar 17 2017 |
34647 |
810.35 |
| Mar 10 2017 |
34669 |
810.35 |
| Mar 03 2017 |
34669 |
810.35 |
| Feb 24 2017 |
34673 |
810.35 |
| Feb 17 2017 |
34694 |
810.35 |
| Feb 10 2017 |
34722 |
810.35 |
| Feb 03 2017 |
34720 |
810.35 |
| Jan 27 2017 |
34670 |
810.35 |
| Jan 20 2017 |
34689 |
810.35 |
| Jan 13 2017 |
34731 |
810.35 |
| Jan 06 2017 |
35104 |
810.35 |
| Dec 30 2016 |
35192 |
810.35 |
| Dec 23 2016 |
35184 |
810.35 |
| Dec 16 2016 |
35250 |
810.35 |
| Dec 09 2016 |
35553 |
810.35 |
| Dec 02 2016 |
36378 |
810.35 |
| Nov 25 2016 |
36222 |
810.35 |
| Nov 18 2016 |
36991 |
810.35 |
| Nov 11 2016 |
37741 |
810.35 |
| Nov 04 2016 |
38032 |
810.35 |
| Oct 28 2016 |
38037 |
785.52 |
| Oct 21 2016 |
38000 |
765.17 |
| Oct 14 2016 |
38302 |
784.48 |
| Oct 07 2016 |
38059 |
784.48 |
| Sep 30 2016 |
37647 |
745.84 |
| Sep 23 2016 |
36301 |
704.15 |
| Sep 16 2016 |
35707 |
704.15 |
