| Nov 10 2017 |
5467 |
344.12 |
| Nov 03 2017 |
5432 |
344.12 |
| Oct 27 2017 |
12516 |
430.12 |
| Oct 20 2017 |
12536 |
430.12 |
| Oct 13 2017 |
17954 |
481.88 |
| Oct 06 2017 |
17791 |
481.88 |
| Sep 29 2017 |
17716 |
481.27 |
| Sep 22 2017 |
17637 |
481.27 |
| Sep 15 2017 |
17667 |
481.27 |
| Sep 08 2017 |
18749 |
493.63 |
| Sep 01 2017 |
18783 |
493.63 |
| Aug 25 2017 |
18780 |
493.63 |
| Aug 18 2017 |
18816 |
493.63 |
| Aug 11 2017 |
18717 |
493.63 |
| Aug 04 2017 |
18744 |
493.63 |
| Jul 28 2017 |
18741 |
493.63 |
| Jul 21 2017 |
18763 |
493.63 |
| Jul 14 2017 |
18765 |
493.63 |
| Jul 07 2017 |
18761 |
493.63 |
| Jun 30 2017 |
18770 |
493.63 |
| Jun 23 2017 |
18770 |
493.63 |
| Jun 16 2017 |
18762 |
493.63 |
| Jun 09 2017 |
18737 |
493.63 |
| Jun 02 2017 |
18742 |
493.63 |
| May 26 2017 |
18573 |
493.63 |
| May 19 2017 |
18593 |
493.63 |
| May 12 2017 |
18530 |
493.63 |
| May 05 2017 |
18467 |
493.63 |
| Apr 28 2017 |
18437 |
493.63 |
| Apr 21 2017 |
18411 |
493.63 |
| Apr 14 2017 |
18440 |
493.63 |
| Apr 07 2017 |
18441 |
493.63 |
| Mar 31 2017 |
18441 |
493.63 |
| Mar 24 2017 |
18442 |
493.63 |
| Mar 17 2017 |
18432 |
493.63 |
| Mar 10 2017 |
18450 |
493.63 |
| Mar 03 2017 |
18450 |
493.63 |
| Feb 24 2017 |
18450 |
493.63 |
| Feb 17 2017 |
18468 |
493.63 |
| Feb 10 2017 |
18491 |
493.63 |
| Feb 03 2017 |
18484 |
493.63 |
| Jan 27 2017 |
18475 |
493.63 |
| Jan 20 2017 |
18502 |
493.63 |
| Jan 13 2017 |
18522 |
493.63 |
| Jan 06 2017 |
18775 |
493.63 |
| Dec 30 2016 |
18852 |
493.63 |
| Dec 23 2016 |
18854 |
493.63 |
| Dec 16 2016 |
18892 |
493.63 |
| Dec 09 2016 |
18981 |
493.63 |
| Dec 02 2016 |
19379 |
493.63 |
| Nov 25 2016 |
19283 |
493.63 |
| Nov 18 2016 |
19559 |
493.63 |
| Nov 11 2016 |
23831 |
531 |
| Nov 04 2016 |
23958 |
531 |
| Oct 28 2016 |
24430 |
535.96 |
| Oct 21 2016 |
24691 |
537.73 |
| Oct 14 2016 |
21916 |
511.24 |
| Oct 07 2016 |
21755 |
511.24 |
| Sep 30 2016 |
25107 |
543.05 |
| Sep 23 2016 |
24622 |
543.05 |
| Sep 16 2016 |
24171 |
543.05 |
