| Dec 09 2021 |
1530 |
312.52 |
| Dec 02 2021 |
1564 |
312.52 |
| Nov 25 2021 |
1579 |
312.52 |
| Nov 18 2021 |
2223 |
315.83 |
| Nov 11 2021 |
1665 |
293 |
| Nov 04 2021 |
1701 |
293 |
| Oct 28 2021 |
1519 |
282.22 |
| Oct 21 2021 |
1561 |
282.22 |
| Oct 14 2021 |
1568 |
282.22 |
| Oct 07 2021 |
1534 |
282.22 |
| Sep 30 2021 |
1335 |
273.08 |
| Sep 23 2021 |
1352 |
273.08 |
| Sep 16 2021 |
1390 |
273.08 |
| Sep 09 2021 |
1408 |
273.08 |
| Sep 02 2021 |
1416 |
273.08 |
| Aug 26 2021 |
1417 |
273.08 |
| Aug 19 2021 |
1418 |
273.08 |
| Aug 12 2021 |
1420 |
273.08 |
| Aug 05 2021 |
1424 |
273.08 |
| Jul 29 2021 |
1424 |
273.08 |
| Jun 03 2021 |
1631 |
273.08 |
| Dec 11 2020 |
2059 |
312.52 |
| Dec 04 2020 |
2322 |
312.52 |
| Nov 27 2020 |
2232 |
312.52 |
| Nov 20 2020 |
2512 |
315.83 |
| Nov 13 2020 |
2073 |
293 |
| Nov 06 2020 |
2184 |
293 |
| Oct 30 2020 |
1986 |
282.22 |
| Oct 23 2020 |
2092 |
282.22 |
| Oct 16 2020 |
2156 |
282.22 |
| Oct 09 2020 |
2213 |
282.22 |
| Oct 02 2020 |
1961 |
273.08 |
| Sep 25 2020 |
2044 |
274.92 |
| Sep 18 2020 |
2097 |
274.92 |
| Sep 11 2020 |
2110 |
274.92 |
| Sep 04 2020 |
2135 |
274.92 |
| Aug 28 2020 |
2137 |
274.92 |
| Aug 21 2020 |
2157 |
274.92 |
| Aug 14 2020 |
2161 |
274.92 |
| Aug 07 2020 |
2190 |
274.92 |
| Jul 31 2020 |
2198 |
274.92 |
| Jul 24 2020 |
2198 |
274.92 |
| Jul 17 2020 |
2201 |
274.92 |
| Jul 10 2020 |
2210 |
274.92 |
| Jul 03 2020 |
2215 |
274.92 |
| Jun 26 2020 |
2215 |
274.92 |
| Jun 19 2020 |
2215 |
274.92 |
| Jun 12 2020 |
2217 |
274.92 |
| Jun 05 2020 |
2220 |
274.92 |
| May 29 2020 |
2220 |
274.92 |
| May 22 2020 |
2220 |
274.92 |
| May 15 2020 |
2220 |
274.92 |
| May 08 2020 |
2220 |
274.92 |
| May 01 2020 |
2225 |
274.92 |
| Apr 24 2020 |
2231 |
274.92 |
| Apr 17 2020 |
2231 |
274.92 |
| Apr 10 2020 |
2231 |
274.92 |
| Apr 03 2020 |
2231 |
274.92 |
| Mar 27 2020 |
2231 |
274.92 |
| Mar 20 2020 |
2231 |
274.92 |
| Mar 13 2020 |
2231 |
274.92 |
| Mar 06 2020 |
2231 |
274.92 |
| Feb 28 2020 |
2233 |
274.92 |
| Feb 21 2020 |
2231 |
274.92 |
| Feb 14 2020 |
2237 |
274.92 |
| Feb 07 2020 |
2234 |
274.92 |
| Jan 31 2020 |
2249 |
274.92 |
| Jan 24 2020 |
2090 |
274.92 |
| Jan 17 2020 |
2106 |
274.92 |
| Jan 10 2020 |
2351 |
274.92 |
| Jan 03 2020 |
2350 |
274.92 |
| Dec 27 2019 |
2342 |
274.92 |
| Dec 20 2019 |
2346 |
274.92 |
| Dec 13 2019 |
2233 |
272.13 |
| Dec 06 2019 |
2090 |
272.13 |
| Nov 29 2019 |
2124 |
272.13 |
| Nov 22 2019 |
2151 |
272.13 |
| Nov 15 2019 |
2329 |
276.33 |
| Nov 08 2019 |
1950 |
266.32 |
| Nov 01 2019 |
2147 |
271.77 |
| Oct 25 2019 |
2047 |
269.78 |
| Oct 18 2019 |
1894 |
265.83 |
| Oct 11 2019 |
1930 |
265.53 |
| Oct 04 2019 |
2045 |
267.32 |
| Sep 27 2019 |
2051 |
267.32 |
| Sep 20 2019 |
2042 |
267.32 |
| Sep 13 2019 |
2078 |
267.32 |
| Sep 06 2019 |
1974 |
267.32 |
| Aug 30 2019 |
1996 |
267.32 |
| Aug 23 2019 |
2002 |
267.32 |
| Aug 16 2019 |
1991 |
267.32 |
| Aug 09 2019 |
1991 |
267.32 |
| Aug 02 2019 |
1991 |
267.32 |
| Jul 26 2019 |
1986 |
267.32 |
| Jul 19 2019 |
1990 |
267.32 |
| Jul 12 2019 |
1994 |
267.32 |
| Jul 05 2019 |
1997 |
267.32 |
| Jun 28 2019 |
1997 |
267.32 |
| Jun 21 2019 |
1999 |
267.32 |
| Jun 14 2019 |
1995 |
267.32 |
| Jun 07 2019 |
1995 |
267.32 |
| May 31 2019 |
1996 |
267.32 |
| May 24 2019 |
1998 |
267.32 |
| May 17 2019 |
2003 |
267.32 |
| May 10 2019 |
2003 |
267.32 |
| May 03 2019 |
2006 |
267.32 |
| Apr 26 2019 |
2007 |
267.32 |
| Apr 19 2019 |
2006 |
267.32 |
| Apr 12 2019 |
2007 |
267.32 |
| Apr 05 2019 |
2007 |
267.32 |
| Mar 29 2019 |
2007 |
267.32 |
| Mar 22 2019 |
2005 |
267.32 |
| Mar 15 2019 |
2007 |
267.32 |
| Mar 08 2019 |
2002 |
267.32 |
| Mar 01 2019 |
2003 |
267.32 |
| Feb 22 2019 |
2000 |
267.32 |
| Feb 15 2019 |
2015 |
267.32 |
| Feb 08 2019 |
2007 |
267.32 |
| Feb 01 2019 |
2013 |
267.32 |
| Jan 25 2019 |
2014 |
267.32 |
| Jan 18 2019 |
1854 |
267.32 |
| Jan 11 2019 |
2030 |
267.32 |
| Jan 04 2019 |
2057 |
267.32 |
| Dec 28 2018 |
2061 |
267.32 |
| Dec 21 2018 |
2042 |
267.32 |
| Dec 14 2018 |
2019 |
267.32 |
| Dec 07 2018 |
2042 |
267.32 |
| Nov 30 2018 |
2078 |
267.32 |
| Nov 23 2018 |
2090 |
267.32 |
| Nov 16 2018 |
2107 |
267.06 |
| Nov 09 2018 |
2329 |
275.02 |
| Nov 02 2018 |
2346 |
275.02 |
| Oct 26 2018 |
2260 |
275.02 |
| Oct 19 2018 |
2433 |
279.54 |
| Oct 12 2018 |
2283 |
274.77 |
| Oct 05 2018 |
2488 |
282.93 |
| Sep 28 2018 |
2620 |
286.33 |
| Sep 21 2018 |
2649 |
286.94 |
| Sep 14 2018 |
2982 |
296.68 |
| Sep 07 2018 |
2986 |
296.68 |
| Aug 31 2018 |
2966 |
296.68 |
| Aug 24 2018 |
2965 |
296.68 |
| Aug 17 2018 |
2968 |
296.68 |
| Aug 10 2018 |
2970 |
296.68 |
| Aug 03 2018 |
2974 |
296.68 |
| Jul 27 2018 |
2980 |
296.68 |
| Jul 20 2018 |
2980 |
296.68 |
| Jul 13 2018 |
2976 |
296.68 |
| Jul 06 2018 |
2977 |
296.68 |
| Jun 29 2018 |
3006 |
296.68 |
| Jun 22 2018 |
3006 |
296.68 |
| Jun 15 2018 |
3008 |
296.68 |
| Jun 08 2018 |
3018 |
296.68 |
| Jun 01 2018 |
3018 |
296.68 |
| May 25 2018 |
3034 |
296.68 |
| May 18 2018 |
3037 |
296.68 |
| May 11 2018 |
3046 |
296.68 |
| May 04 2018 |
3075 |
296.68 |
| Apr 27 2018 |
3074 |
296.68 |
| Apr 20 2018 |
3088 |
296.68 |
| Apr 13 2018 |
3088 |
296.68 |
| Apr 06 2018 |
3088 |
296.68 |
| Mar 30 2018 |
3088 |
296.68 |
| Mar 23 2018 |
3088 |
296.68 |
| Mar 16 2018 |
3084 |
296.68 |
| Mar 09 2018 |
3084 |
296.68 |
| Mar 02 2018 |
3084 |
296.68 |
| Feb 23 2018 |
3083 |
296.68 |
| Feb 16 2018 |
3087 |
296.68 |
| Feb 09 2018 |
3090 |
296.68 |
| Feb 02 2018 |
3101 |
296.68 |
| Jan 26 2018 |
3112 |
296.68 |
| Jan 19 2018 |
3112 |
296.68 |
| Jan 12 2018 |
2932 |
297.68 |
| Jan 05 2018 |
3072 |
297.68 |
| Dec 29 2017 |
3074 |
297.68 |
| Dec 22 2017 |
3067 |
297.68 |
| Dec 15 2017 |
3049 |
297.68 |
| Dec 08 2017 |
3146 |
297.68 |
| Dec 01 2017 |
3227 |
299.18 |
| Nov 24 2017 |
3243 |
299.18 |
| Nov 17 2017 |
3223 |
299.18 |
| Nov 10 2017 |
3878 |
312.81 |
| Nov 03 2017 |
4200 |
319.93 |
| Oct 27 2017 |
4845 |
334.86 |
| Oct 20 2017 |
5150 |
340.01 |
| Oct 13 2017 |
5048 |
340.01 |
| Oct 06 2017 |
5185 |
344.12 |
| Sep 29 2017 |
5247 |
345.36 |
| Sep 22 2017 |
5229 |
345.36 |
| Sep 15 2017 |
5548 |
350.28 |
| Sep 08 2017 |
5495 |
350.28 |
| Sep 01 2017 |
5528 |
350.28 |
| Aug 25 2017 |
5545 |
350.28 |
| Aug 18 2017 |
5553 |
350.28 |
| Aug 11 2017 |
5529 |
350.28 |
| Aug 04 2017 |
5540 |
350.28 |
| Jul 28 2017 |
5538 |
350.28 |
| Jul 21 2017 |
5548 |
350.28 |
| Jul 14 2017 |
5553 |
350.28 |
| Jul 07 2017 |
5553 |
350.28 |
| Jun 30 2017 |
5559 |
350.28 |
| Jun 23 2017 |
5558 |
350.28 |
| Jun 16 2017 |
5557 |
350.28 |
| Jun 09 2017 |
5544 |
350.28 |
| Jun 02 2017 |
5537 |
350.28 |
| May 26 2017 |
5450 |
350.28 |
| May 19 2017 |
5467 |
350.28 |
| May 12 2017 |
5443 |
350.28 |
| May 05 2017 |
5437 |
350.28 |
| Apr 28 2017 |
5431 |
350.28 |
| Apr 21 2017 |
5417 |
350.28 |
| Apr 14 2017 |
5425 |
350.28 |
| Apr 07 2017 |
5425 |
350.28 |
| Mar 31 2017 |
5425 |
350.28 |
| Mar 24 2017 |
5425 |
350.28 |
| Mar 17 2017 |
5418 |
350.28 |
| Mar 10 2017 |
5426 |
350.28 |
| Mar 03 2017 |
5426 |
350.28 |
| Feb 24 2017 |
5428 |
350.28 |
| Feb 17 2017 |
5436 |
350.28 |
| Feb 10 2017 |
5446 |
350.28 |
| Feb 03 2017 |
5443 |
350.28 |
| Jan 27 2017 |
5455 |
350.28 |
| Jan 20 2017 |
5477 |
350.28 |
| Jan 13 2017 |
5480 |
350.28 |
| Jan 06 2017 |
5844 |
354.59 |
| Dec 30 2016 |
5889 |
354.59 |
| Dec 23 2016 |
5898 |
354.59 |
| Dec 16 2016 |
5894 |
354.59 |
| Dec 09 2016 |
5897 |
354.59 |
| Dec 02 2016 |
6017 |
355.33 |
| Nov 25 2016 |
5991 |
355.33 |
| Nov 18 2016 |
6348 |
360.47 |
| Nov 11 2016 |
6397 |
360.47 |
| Nov 04 2016 |
7603 |
376.38 |
| Oct 28 2016 |
10610 |
410.72 |
| Oct 21 2016 |
12946 |
431.97 |
| Oct 14 2016 |
11823 |
422.37 |
| Oct 07 2016 |
13232 |
435.64 |
| Sep 30 2016 |
14668 |
449.05 |
| Sep 23 2016 |
16846 |
470.33 |
| Sep 16 2016 |
16542 |
470.33 |
