| Nov 03 2017 |
9297 |
395.46 |
| Oct 27 2017 |
9893 |
403.32 |
| Oct 20 2017 |
9893 |
403.32 |
| Oct 13 2017 |
9720 |
403.32 |
| Oct 06 2017 |
9646 |
403.32 |
| Sep 29 2017 |
9409 |
400.57 |
| Sep 22 2017 |
9880 |
405.99 |
| Sep 15 2017 |
9882 |
405.99 |
| Sep 08 2017 |
9407 |
401.44 |
| Sep 01 2017 |
9427 |
401.44 |
| Aug 25 2017 |
9435 |
401.44 |
| Aug 18 2017 |
9456 |
401.44 |
| Aug 11 2017 |
9413 |
401.44 |
| Aug 04 2017 |
9428 |
401.44 |
| Jul 28 2017 |
9426 |
401.44 |
| Jul 21 2017 |
9442 |
401.44 |
| Jul 14 2017 |
9447 |
401.44 |
| Jul 07 2017 |
9444 |
401.44 |
| Jun 30 2017 |
9455 |
401.44 |
| Jun 23 2017 |
9452 |
401.44 |
| Jun 16 2017 |
9455 |
401.44 |
| Jun 09 2017 |
9434 |
401.44 |
| Jun 02 2017 |
9431 |
401.44 |
| May 26 2017 |
9315 |
401.44 |
| May 19 2017 |
9330 |
401.44 |
| May 12 2017 |
9292 |
401.44 |
| May 05 2017 |
9269 |
401.44 |
| Apr 28 2017 |
9261 |
401.44 |
| Apr 21 2017 |
9247 |
401.44 |
| Apr 14 2017 |
9254 |
401.44 |
| Apr 07 2017 |
9255 |
401.44 |
| Mar 31 2017 |
9255 |
401.44 |
| Mar 24 2017 |
9256 |
401.44 |
| Mar 17 2017 |
9245 |
401.44 |
| Mar 10 2017 |
9254 |
401.44 |
| Mar 03 2017 |
9254 |
401.44 |
| Feb 24 2017 |
9258 |
401.44 |
| Feb 17 2017 |
9268 |
401.44 |
| Feb 10 2017 |
9283 |
401.44 |
| Feb 03 2017 |
9279 |
401.44 |
| Jan 27 2017 |
9294 |
401.44 |
| Jan 20 2017 |
9317 |
401.44 |
| Jan 13 2017 |
9322 |
401.44 |
| Jan 06 2017 |
9484 |
401.44 |
| Dec 30 2016 |
9530 |
401.44 |
| Dec 23 2016 |
9530 |
401.44 |
| Dec 16 2016 |
9572 |
401.44 |
| Dec 09 2016 |
9601 |
401.44 |
| Dec 02 2016 |
9761 |
401.44 |
| Nov 25 2016 |
9707 |
401.44 |
| Nov 18 2016 |
9781 |
401.44 |
| Nov 11 2016 |
9896 |
401.44 |
| Nov 04 2016 |
9986 |
402.94 |
| Oct 28 2016 |
9634 |
400.19 |
| Oct 21 2016 |
9310 |
395.96 |
| Oct 14 2016 |
9582 |
400.36 |
| Oct 07 2016 |
9569 |
400.36 |
| Sep 30 2016 |
9748 |
402.75 |
| Sep 23 2016 |
7832 |
383.25 |
| Sep 16 2016 |
7664 |
383.25 |
