| Sep 22 2017 |
18389 |
488.46 |
| Sep 15 2017 |
18394 |
488.46 |
| Sep 08 2017 |
19143 |
497.55 |
| Sep 01 2017 |
19171 |
497.55 |
| Aug 25 2017 |
19171 |
497.55 |
| Aug 18 2017 |
19208 |
497.55 |
| Aug 11 2017 |
19109 |
497.55 |
| Aug 04 2017 |
19138 |
497.55 |
| Jul 28 2017 |
19135 |
497.55 |
| Jul 21 2017 |
19160 |
497.55 |
| Jul 14 2017 |
19155 |
497.55 |
| Jul 07 2017 |
19150 |
497.55 |
| Jun 30 2017 |
19159 |
497.55 |
| Jun 23 2017 |
19159 |
497.55 |
| Jun 16 2017 |
19153 |
497.55 |
| Jun 09 2017 |
19128 |
497.55 |
| Jun 02 2017 |
19131 |
497.55 |
| May 26 2017 |
18959 |
497.55 |
| May 19 2017 |
18980 |
497.55 |
| May 12 2017 |
18918 |
497.55 |
| May 05 2017 |
18854 |
497.55 |
| Apr 28 2017 |
18825 |
497.55 |
| Apr 21 2017 |
18800 |
497.55 |
| Apr 14 2017 |
18832 |
497.55 |
| Apr 07 2017 |
18833 |
497.55 |
| Mar 31 2017 |
18833 |
497.55 |
| Mar 24 2017 |
18834 |
497.55 |
| Mar 17 2017 |
18825 |
497.55 |
| Mar 10 2017 |
18843 |
497.55 |
| Mar 03 2017 |
18843 |
497.55 |
| Feb 24 2017 |
18845 |
497.55 |
| Feb 17 2017 |
18864 |
497.55 |
| Feb 10 2017 |
18888 |
497.55 |
| Feb 03 2017 |
18881 |
497.55 |
| Jan 27 2017 |
18872 |
497.55 |
| Jan 20 2017 |
18900 |
497.55 |
| Jan 13 2017 |
18925 |
497.55 |
| Jan 06 2017 |
19178 |
497.55 |
| Dec 30 2016 |
19255 |
497.55 |
| Dec 23 2016 |
19260 |
497.55 |
| Dec 16 2016 |
19281 |
497.55 |
| Dec 09 2016 |
19387 |
497.55 |
| Dec 02 2016 |
19806 |
497.55 |
| Nov 25 2016 |
19698 |
497.55 |
| Nov 18 2016 |
19977 |
497.55 |
| Nov 11 2016 |
20300 |
497.55 |
| Nov 04 2016 |
20366 |
497.55 |
| Oct 28 2016 |
20338 |
497.55 |
| Oct 21 2016 |
20423 |
497.55 |
| Oct 14 2016 |
20373 |
497.55 |
| Oct 07 2016 |
20211 |
497.55 |
| Sep 30 2016 |
20140 |
497.55 |
| Sep 23 2016 |
20793 |
506.64 |
| Sep 16 2016 |
20446 |
506.64 |
