| Sep 08 2017 |
33883 |
696.26 |
| Sep 01 2017 |
33882 |
696.26 |
| Aug 25 2017 |
33855 |
696.26 |
| Aug 18 2017 |
33884 |
696.26 |
| Aug 11 2017 |
33694 |
696.26 |
| Aug 04 2017 |
33718 |
696.26 |
| Jul 28 2017 |
33715 |
696.26 |
| Jul 21 2017 |
33754 |
696.26 |
| Jul 14 2017 |
33743 |
696.26 |
| Jul 07 2017 |
33738 |
696.26 |
| Jun 30 2017 |
33753 |
696.26 |
| Jun 23 2017 |
33752 |
696.26 |
| Jun 16 2017 |
33767 |
696.26 |
| Jun 09 2017 |
33733 |
696.26 |
| Jun 02 2017 |
33730 |
696.26 |
| May 26 2017 |
33486 |
696.26 |
| May 19 2017 |
33531 |
696.26 |
| May 12 2017 |
33468 |
696.26 |
| May 05 2017 |
33341 |
696.26 |
| Apr 28 2017 |
33289 |
696.26 |
| Apr 21 2017 |
33256 |
696.26 |
| Apr 14 2017 |
33316 |
696.26 |
| Apr 07 2017 |
33317 |
696.26 |
| Mar 31 2017 |
33316 |
696.26 |
| Mar 24 2017 |
33318 |
696.26 |
| Mar 17 2017 |
33318 |
696.26 |
| Mar 10 2017 |
33340 |
696.26 |
| Mar 03 2017 |
33340 |
696.26 |
| Feb 24 2017 |
33344 |
696.26 |
| Feb 17 2017 |
33365 |
696.26 |
| Feb 10 2017 |
33393 |
696.26 |
| Feb 03 2017 |
33391 |
696.26 |
| Jan 27 2017 |
33342 |
696.26 |
| Jan 20 2017 |
33361 |
696.26 |
| Jan 13 2017 |
33401 |
696.26 |
| Jan 06 2017 |
33771 |
696.26 |
| Dec 30 2016 |
33863 |
696.26 |
| Dec 23 2016 |
33854 |
696.26 |
| Dec 16 2016 |
33909 |
696.26 |
| Dec 09 2016 |
34177 |
696.26 |
| Dec 02 2016 |
35000 |
696.26 |
| Nov 25 2016 |
34852 |
696.26 |
| Nov 18 2016 |
35614 |
696.26 |
| Nov 11 2016 |
36336 |
696.26 |
| Nov 04 2016 |
36578 |
696.26 |
| Oct 28 2016 |
36660 |
696.26 |
| Oct 21 2016 |
36807 |
696.26 |
| Oct 14 2016 |
36983 |
696.26 |
| Oct 07 2016 |
36754 |
696.26 |
| Sep 30 2016 |
36677 |
696.26 |
| Sep 23 2016 |
36089 |
696.26 |
| Sep 16 2016 |
35504 |
696.26 |
