| Apr 25 2024 |
1658 |
658.99 |
| Apr 18 2024 |
1658 |
658.99 |
| Apr 11 2024 |
1663 |
658.99 |
| Apr 04 2024 |
1663 |
658.99 |
| Mar 28 2024 |
1663 |
658.99 |
| Mar 21 2024 |
1663 |
658.99 |
| Mar 14 2024 |
1663 |
658.99 |
| Mar 07 2024 |
1663 |
658.99 |
| Feb 29 2024 |
1663 |
658.99 |
| Feb 22 2024 |
1668 |
658.99 |
| Feb 15 2024 |
1668 |
658.99 |
| Feb 08 2024 |
1669 |
658.99 |
| Feb 01 2024 |
1677 |
658.99 |
| Jan 25 2024 |
1676 |
658.99 |
| Jan 18 2024 |
1684 |
658.99 |
| Jan 11 2024 |
1730 |
658.99 |
| Jan 04 2024 |
1722 |
658.99 |
| Dec 28 2023 |
1727 |
658.99 |
| Dec 21 2023 |
1723 |
658.99 |
| Dec 14 2023 |
1738 |
658.99 |
| Dec 07 2023 |
1799 |
658.99 |
| Nov 30 2023 |
1723 |
642.84 |
| Nov 23 2023 |
1750 |
618.52 |
| Nov 16 2023 |
1772 |
619 |
| Nov 09 2023 |
1769 |
619 |
| Nov 02 2023 |
1712 |
605.32 |
| Oct 26 2023 |
1678 |
605.32 |
| Oct 19 2023 |
1605 |
590.4 |
| Oct 12 2023 |
1578 |
590.4 |
| Oct 05 2023 |
1524 |
579.7 |
| Sep 28 2023 |
1488 |
579.7 |
| Sep 21 2023 |
1509 |
579.7 |
| Sep 14 2023 |
1530 |
579.7 |
| Sep 07 2023 |
1454 |
568.41 |
| Aug 31 2023 |
1475 |
568.41 |
| Aug 24 2023 |
1471 |
568.41 |
| Aug 17 2023 |
1468 |
568.41 |
| Aug 10 2023 |
1469 |
568.41 |
| Aug 03 2023 |
1470 |
568.41 |
| Jul 27 2023 |
1465 |
568.41 |
| Jul 20 2023 |
1437 |
568.41 |
| Jul 13 2023 |
1437 |
568.41 |
| Jul 06 2023 |
1435 |
568.41 |
| Jun 29 2023 |
1436 |
568.41 |
| Jun 22 2023 |
1436 |
568.41 |
| Jun 15 2023 |
1436 |
568.41 |
| Jun 08 2023 |
1440 |
568.41 |
| Jun 01 2023 |
1440 |
568.41 |
| May 25 2023 |
1436 |
568.41 |
| May 18 2023 |
1436 |
568.41 |
| May 11 2023 |
1436 |
568.41 |
| May 04 2023 |
1436 |
568.41 |
| Apr 27 2023 |
1436 |
568.41 |
| Apr 20 2023 |
1436 |
568.41 |
| Apr 13 2023 |
1436 |
568.41 |
| Apr 06 2023 |
1438 |
568.41 |
| Mar 30 2023 |
1438 |
568.41 |
| Mar 23 2023 |
1438 |
568.41 |
| Mar 16 2023 |
1438 |
568.41 |
| Mar 09 2023 |
1438 |
568.41 |
| Mar 02 2023 |
1438 |
568.41 |
| Feb 23 2023 |
1437 |
568.41 |
| Feb 16 2023 |
1439 |
568.41 |
| Feb 09 2023 |
1444 |
568.41 |
| Feb 02 2023 |
1447 |
568.41 |
| Jan 26 2023 |
1446 |
568.41 |
| Jan 19 2023 |
1447 |
568.41 |
| Jan 12 2023 |
1424 |
568.41 |
| Jan 05 2023 |
1450 |
568.41 |
| Dec 29 2022 |
1458 |
568.41 |
| Dec 22 2022 |
2215 |
565.51 |
| Dec 15 2022 |
2209 |
565.51 |
| Dec 08 2022 |
2201 |
565.51 |
| Dec 01 2022 |
2089 |
559.82 |
| Nov 24 2022 |
2084 |
558.75 |
| Nov 17 2022 |
2051 |
558.75 |
| Nov 10 2022 |
2010 |
558.75 |
| Nov 03 2022 |
1989 |
562.6 |
| Oct 27 2022 |
1876 |
562.6 |
| Oct 20 2022 |
1814 |
562.6 |
| Oct 13 2022 |
1789 |
562.6 |
| Oct 06 2022 |
1741 |
566.29 |
| Sep 29 2022 |
1695 |
566.29 |
| Sep 22 2022 |
1668 |
566.29 |
| Sep 15 2022 |
1647 |
566.29 |
| Sep 08 2022 |
1772 |
586.13 |
| Sep 01 2022 |
1777 |
586.13 |
| Aug 25 2022 |
1773 |
586.13 |
| Aug 18 2022 |
1769 |
586.13 |
| Aug 11 2022 |
1771 |
586.13 |
| Aug 04 2022 |
1756 |
586.13 |
| Jul 28 2022 |
1756 |
586.13 |
| Jul 21 2022 |
1756 |
586.13 |
| Jul 14 2022 |
1756 |
586.13 |
| Jul 07 2022 |
1756 |
586.13 |
| Jun 30 2022 |
1756 |
586.13 |
| Jun 23 2022 |
1747 |
586.13 |
| Jun 16 2022 |
1747 |
586.13 |
| Jun 09 2022 |
1751 |
586.13 |
| Jun 02 2022 |
1751 |
586.13 |
| May 26 2022 |
1748 |
586.13 |
| May 19 2022 |
1748 |
586.13 |
| May 12 2022 |
1748 |
586.13 |
| May 05 2022 |
1748 |
586.13 |
| Apr 28 2022 |
1746 |
586.13 |
| Apr 21 2022 |
1746 |
586.13 |
| Apr 14 2022 |
1746 |
586.13 |
| Apr 07 2022 |
1746 |
586.13 |
| Mar 31 2022 |
1746 |
586.13 |
| Mar 24 2022 |
1746 |
586.13 |
| Mar 17 2022 |
1746 |
586.13 |
| Mar 10 2022 |
1746 |
586.13 |
| Mar 03 2022 |
1746 |
586.13 |
| Feb 24 2022 |
1746 |
586.13 |
| Feb 17 2022 |
1747 |
586.13 |
| Feb 10 2022 |
1746 |
586.13 |
| Feb 03 2022 |
1750 |
586.13 |
| Jan 27 2022 |
1751 |
586.13 |
| Jan 20 2022 |
1712 |
586.13 |
| Jan 13 2022 |
1715 |
586.13 |
| Jan 06 2022 |
1748 |
586.13 |
| Dec 30 2021 |
1757 |
586.13 |
| Dec 23 2021 |
1761 |
586.13 |
| Dec 16 2021 |
1749 |
586.13 |
| Dec 09 2021 |
1761 |
586.13 |
| Dec 02 2021 |
1790 |
586.13 |
| Nov 25 2021 |
1821 |
586.13 |
| Nov 18 2021 |
1844 |
586.13 |
| Nov 11 2021 |
1716 |
567.84 |
| Nov 04 2021 |
1769 |
567.84 |
| Oct 28 2021 |
2098 |
617.2 |
| Oct 21 2021 |
2119 |
617.2 |
| Oct 14 2021 |
2184 |
617.2 |
| Oct 07 2021 |
2155 |
617.2 |
| Sep 30 2021 |
1828 |
556.48 |
| Sep 23 2021 |
2306 |
621.65 |
| Sep 16 2021 |
2356 |
621.65 |
| Sep 09 2021 |
2438 |
631.67 |
| Sep 02 2021 |
2507 |
631.67 |
| Aug 26 2021 |
2525 |
631.67 |
| Aug 19 2021 |
2528 |
631.67 |
| Aug 12 2021 |
2534 |
631.67 |
| Aug 05 2021 |
2392 |
605.97 |
| Jul 29 2021 |
2395 |
605.97 |
| Jun 03 2021 |
2373 |
605.97 |
| Dec 04 2020 |
11381 |
813.42 |
| Nov 27 2020 |
11748 |
813.42 |
| Nov 20 2020 |
14478 |
813.42 |
| Nov 13 2020 |
16030 |
692.58 |
| Nov 06 2020 |
17631 |
692.58 |
| Oct 30 2020 |
19250 |
692.58 |
| Oct 23 2020 |
21037 |
692.58 |
| Oct 16 2020 |
22484 |
692.58 |
| Oct 09 2020 |
23754 |
692.58 |
| Oct 02 2020 |
22922 |
631.67 |
| Sep 25 2020 |
23594 |
631.67 |
| Sep 18 2020 |
24286 |
631.67 |
| Sep 11 2020 |
24804 |
631.67 |
| Sep 04 2020 |
25341 |
631.67 |
| Aug 28 2020 |
25622 |
631.67 |
| Aug 21 2020 |
25707 |
631.67 |
| Aug 14 2020 |
25738 |
631.67 |
| Aug 07 2020 |
24624 |
605.97 |
| Jul 31 2020 |
24741 |
605.97 |
| Jul 24 2020 |
24741 |
605.97 |
| Jul 17 2020 |
24771 |
605.97 |
| Jul 10 2020 |
24815 |
605.97 |
| Jul 03 2020 |
24913 |
605.97 |
| Jun 26 2020 |
24913 |
605.97 |
| Jun 19 2020 |
24913 |
605.97 |
| Jun 12 2020 |
24929 |
605.97 |
| Jun 05 2020 |
24972 |
605.97 |
| May 29 2020 |
25008 |
605.97 |
| May 22 2020 |
25063 |
605.97 |
| May 15 2020 |
25064 |
605.97 |
| May 08 2020 |
25082 |
605.97 |
| May 01 2020 |
25094 |
605.97 |
| Apr 24 2020 |
25172 |
605.97 |
| Apr 17 2020 |
25173 |
605.97 |
| Apr 10 2020 |
25173 |
605.97 |
| Apr 03 2020 |
25173 |
605.97 |
| Mar 27 2020 |
25173 |
605.97 |
| Mar 20 2020 |
25191 |
605.97 |
| Mar 13 2020 |
25191 |
605.97 |
| Mar 06 2020 |
25191 |
605.97 |
| Feb 28 2020 |
25178 |
605.97 |
| Feb 21 2020 |
25246 |
605.97 |
| Feb 14 2020 |
25255 |
605.97 |
| Feb 07 2020 |
25282 |
605.97 |
| Jan 31 2020 |
25302 |
605.97 |
| Jan 24 2020 |
24860 |
605.97 |
| Jan 17 2020 |
24935 |
605.97 |
| Jan 10 2020 |
25707 |
605.97 |
| Jan 03 2020 |
25525 |
605.97 |
| Dec 27 2019 |
25540 |
605.97 |
| Dec 20 2019 |
25586 |
605.97 |
| Dec 13 2019 |
25681 |
605.97 |
| Dec 06 2019 |
20889 |
536.81 |
| Nov 29 2019 |
21374 |
536.81 |
| Nov 22 2019 |
21514 |
536.81 |
| Nov 15 2019 |
20324 |
519.35 |
| Nov 08 2019 |
20602 |
519.35 |
| Nov 01 2019 |
20734 |
519.35 |
| Oct 25 2019 |
20785 |
519.35 |
| Oct 18 2019 |
24795 |
573.84 |
| Oct 11 2019 |
25176 |
573.84 |
| Oct 04 2019 |
27506 |
605.85 |
| Sep 27 2019 |
29645 |
643.56 |
| Sep 20 2019 |
29336 |
643.56 |
| Sep 13 2019 |
29134 |
643.56 |
| Sep 06 2019 |
28559 |
643.56 |
| Aug 30 2019 |
28686 |
643.56 |
| Aug 23 2019 |
28708 |
643.56 |
| Aug 16 2019 |
30444 |
700.91 |
| Aug 09 2019 |
30444 |
700.91 |
| Aug 02 2019 |
30459 |
700.91 |
| Jul 26 2019 |
30481 |
700.91 |
| Jul 19 2019 |
30496 |
700.91 |
| Jul 12 2019 |
30549 |
700.91 |
| Jul 05 2019 |
30565 |
700.91 |
| Jun 28 2019 |
30635 |
700.91 |
| Jun 21 2019 |
30669 |
700.91 |
| Jun 14 2019 |
30660 |
700.91 |
| Jun 07 2019 |
30625 |
700.91 |
| May 31 2019 |
30665 |
700.91 |
| May 24 2019 |
30668 |
700.91 |
| May 17 2019 |
30718 |
700.91 |
| May 10 2019 |
30708 |
700.91 |
| May 03 2019 |
30741 |
700.91 |
| Apr 26 2019 |
30734 |
700.91 |
| Apr 19 2019 |
30748 |
700.91 |
| Apr 12 2019 |
30761 |
700.91 |
| Apr 05 2019 |
30761 |
700.91 |
| Mar 29 2019 |
30762 |
700.91 |
| Mar 22 2019 |
30741 |
700.91 |
| Mar 15 2019 |
30753 |
700.91 |
| Mar 08 2019 |
30637 |
700.91 |
| Mar 01 2019 |
30645 |
700.91 |
| Feb 22 2019 |
30635 |
700.91 |
| Feb 15 2019 |
30641 |
700.91 |
| Feb 08 2019 |
30595 |
700.91 |
| Feb 01 2019 |
30622 |
700.91 |
| Jan 25 2019 |
30635 |
700.91 |
| Jan 18 2019 |
30100 |
700.91 |
| Jan 11 2019 |
30862 |
700.91 |
| Jan 04 2019 |
31052 |
700.91 |
| Dec 28 2018 |
30950 |
700.91 |
| Dec 21 2018 |
30730 |
700.91 |
| Dec 14 2018 |
30997 |
700.91 |
| Dec 07 2018 |
31391 |
700.91 |
| Nov 30 2018 |
29373 |
636.83 |
| Nov 23 2018 |
29701 |
636.83 |
| Nov 16 2018 |
30428 |
636.83 |
| Nov 09 2018 |
30323 |
631.04 |
| Nov 02 2018 |
30545 |
631.04 |
| Oct 26 2018 |
30453 |
631.04 |
| Oct 19 2018 |
28218 |
596.43 |
| Oct 12 2018 |
28012 |
596.43 |
| Oct 05 2018 |
28754 |
610.32 |
| Sep 28 2018 |
25616 |
568.54 |
| Sep 21 2018 |
24908 |
559.91 |
| Sep 14 2018 |
24611 |
559.91 |
| Sep 07 2018 |
24400 |
559.91 |
| Aug 31 2018 |
24155 |
559.91 |
| Aug 24 2018 |
24069 |
559.91 |
| Aug 17 2018 |
24059 |
559.91 |
| Aug 10 2018 |
24072 |
559.91 |
| Aug 03 2018 |
24104 |
559.91 |
| Jul 27 2018 |
24120 |
559.91 |
| Jul 20 2018 |
24145 |
559.91 |
| Jul 13 2018 |
24149 |
559.91 |
| Jul 06 2018 |
24117 |
559.91 |
| Jun 29 2018 |
24187 |
559.91 |
| Jun 22 2018 |
24187 |
559.91 |
| Jun 15 2018 |
24211 |
559.91 |
| Jun 08 2018 |
24249 |
559.91 |
| Jun 01 2018 |
24230 |
559.91 |
| May 25 2018 |
24256 |
559.91 |
| May 18 2018 |
24202 |
559.91 |
| May 11 2018 |
24230 |
559.91 |
| May 04 2018 |
24341 |
559.91 |
| Apr 27 2018 |
24330 |
559.91 |
| Apr 20 2018 |
24395 |
559.91 |
| Apr 13 2018 |
24390 |
559.91 |
| Apr 06 2018 |
24390 |
559.91 |
| Mar 30 2018 |
24387 |
559.91 |
| Mar 23 2018 |
24387 |
559.91 |
| Mar 16 2018 |
24368 |
559.91 |
| Mar 09 2018 |
24368 |
559.91 |
| Mar 02 2018 |
24376 |
559.91 |
| Feb 23 2018 |
24368 |
559.91 |
| Feb 16 2018 |
24385 |
559.91 |
| Feb 09 2018 |
24378 |
559.91 |
| Feb 02 2018 |
24399 |
559.91 |
| Jan 26 2018 |
24432 |
559.91 |
| Jan 19 2018 |
24347 |
559.91 |
| Jan 12 2018 |
23873 |
559.91 |
| Jan 05 2018 |
24079 |
559.91 |
| Dec 29 2017 |
24151 |
559.91 |
| Dec 22 2017 |
24141 |
559.91 |
| Dec 15 2017 |
24138 |
559.91 |
| Dec 08 2017 |
24567 |
559.91 |
| Dec 01 2017 |
26388 |
578.17 |
| Nov 24 2017 |
26445 |
578.17 |
| Nov 17 2017 |
26766 |
578.17 |
| Nov 10 2017 |
28341 |
588.62 |
| Nov 03 2017 |
28500 |
588.62 |
| Oct 27 2017 |
28646 |
588.62 |
| Oct 20 2017 |
29249 |
596.59 |
| Oct 13 2017 |
28971 |
596.59 |
| Oct 06 2017 |
28645 |
596.59 |
| Sep 29 2017 |
30029 |
614.58 |
| Sep 22 2017 |
30300 |
620.02 |
| Sep 15 2017 |
30246 |
620.02 |
| Sep 08 2017 |
29430 |
614.3 |
| Sep 01 2017 |
29467 |
614.3 |
| Aug 25 2017 |
29448 |
614.3 |
| Aug 18 2017 |
29478 |
614.3 |
| Aug 11 2017 |
29317 |
614.3 |
| Aug 04 2017 |
29347 |
614.3 |
| Jul 28 2017 |
29344 |
614.3 |
| Jul 21 2017 |
29379 |
614.3 |
| Jul 14 2017 |
29377 |
614.3 |
| Jul 07 2017 |
29370 |
614.3 |
| Jun 30 2017 |
29379 |
614.3 |
| Jun 23 2017 |
29377 |
614.3 |
| Jun 16 2017 |
29383 |
614.3 |
| Jun 09 2017 |
29357 |
614.3 |
| Jun 02 2017 |
29362 |
614.3 |
| May 26 2017 |
29137 |
614.3 |
| May 19 2017 |
29184 |
614.3 |
| May 12 2017 |
29120 |
614.3 |
| May 05 2017 |
29001 |
614.3 |
| Apr 28 2017 |
28957 |
614.3 |
| Apr 21 2017 |
28929 |
614.3 |
| Apr 14 2017 |
28977 |
614.3 |
| Apr 07 2017 |
28978 |
614.3 |
| Mar 31 2017 |
28977 |
614.3 |
| Mar 24 2017 |
28979 |
614.3 |
| Mar 17 2017 |
28974 |
614.3 |
| Mar 10 2017 |
28994 |
614.3 |
| Mar 03 2017 |
28994 |
614.3 |
| Feb 24 2017 |
28997 |
614.3 |
| Feb 17 2017 |
29016 |
614.3 |
| Feb 10 2017 |
29043 |
614.3 |
| Feb 03 2017 |
29039 |
614.3 |
| Jan 27 2017 |
29000 |
614.3 |
| Jan 20 2017 |
29017 |
614.3 |
| Jan 13 2017 |
29059 |
614.3 |
| Jan 06 2017 |
29402 |
614.3 |
| Dec 30 2016 |
29496 |
614.3 |
| Dec 23 2016 |
29488 |
614.3 |
| Dec 16 2016 |
29533 |
614.3 |
| Dec 09 2016 |
29762 |
614.3 |
| Dec 02 2016 |
31246 |
624.3 |
| Nov 25 2016 |
31129 |
624.3 |
| Nov 18 2016 |
31740 |
624.3 |
| Nov 11 2016 |
32311 |
624.3 |
| Nov 04 2016 |
32539 |
624.3 |
| Oct 28 2016 |
32550 |
624.3 |
| Oct 21 2016 |
32679 |
623.79 |
| Oct 14 2016 |
32797 |
623.79 |
| Oct 07 2016 |
32603 |
623.79 |
| Sep 30 2016 |
33502 |
635.68 |
| Sep 23 2016 |
31835 |
621.39 |
| Sep 16 2016 |
31303 |
621.39 |
