| Apr 26 2024 |
972 |
268.51 |
| Apr 25 2024 |
972 |
268.51 |
| Apr 18 2024 |
972 |
268.51 |
| Apr 11 2024 |
972 |
268.51 |
| Apr 04 2024 |
972 |
268.51 |
| Mar 28 2024 |
972 |
268.51 |
| Mar 21 2024 |
972 |
268.51 |
| Mar 14 2024 |
972 |
268.51 |
| Mar 07 2024 |
972 |
268.51 |
| Feb 29 2024 |
972 |
268.51 |
| Feb 22 2024 |
973 |
268.51 |
| Feb 15 2024 |
976 |
268.51 |
| Feb 08 2024 |
978 |
268.51 |
| Feb 01 2024 |
981 |
268.51 |
| Jan 25 2024 |
980 |
268.51 |
| Jan 18 2024 |
982 |
268.51 |
| Jan 11 2024 |
947 |
268.51 |
| Jan 04 2024 |
960 |
268.51 |
| Dec 28 2023 |
954 |
268.51 |
| Dec 21 2023 |
950 |
268.51 |
| Dec 14 2023 |
959 |
268.51 |
| Dec 07 2023 |
926 |
268.51 |
| Nov 30 2023 |
943 |
268.51 |
| Nov 23 2023 |
906 |
268.51 |
| Nov 16 2023 |
931 |
268.51 |
| Nov 09 2023 |
1072 |
277.4 |
| Nov 02 2023 |
1262 |
285.93 |
| Oct 26 2023 |
1430 |
295.25 |
| Oct 19 2023 |
1345 |
290.13 |
| Oct 12 2023 |
1322 |
290.13 |
| Oct 05 2023 |
1334 |
290.13 |
| Sep 28 2023 |
1520 |
300.29 |
| Sep 21 2023 |
1535 |
300.29 |
| Sep 14 2023 |
1719 |
310.14 |
| Sep 07 2023 |
1692 |
309.21 |
| Aug 31 2023 |
1691 |
309.21 |
| Aug 24 2023 |
1686 |
309.21 |
| Aug 17 2023 |
1682 |
309.21 |
| Aug 10 2023 |
1682 |
309.21 |
| Aug 03 2023 |
1687 |
309.21 |
| Jul 27 2023 |
1683 |
309.21 |
| Jul 20 2023 |
1654 |
309.21 |
| Jul 13 2023 |
1654 |
309.21 |
| Jul 06 2023 |
1647 |
309.21 |
| Jun 29 2023 |
1649 |
309.21 |
| Jun 22 2023 |
1649 |
309.21 |
| Jun 15 2023 |
1649 |
309.21 |
| Jun 08 2023 |
1651 |
309.21 |
| Jun 01 2023 |
1650 |
309.21 |
| May 25 2023 |
1644 |
309.21 |
| May 18 2023 |
1644 |
309.21 |
| May 11 2023 |
1644 |
309.21 |
| May 04 2023 |
1644 |
309.21 |
| Apr 27 2023 |
1646 |
309.21 |
| Apr 20 2023 |
1646 |
309.21 |
| Apr 13 2023 |
1646 |
309.21 |
| Apr 06 2023 |
1649 |
309.21 |
| Mar 30 2023 |
1649 |
309.21 |
| Mar 23 2023 |
1649 |
309.21 |
| Mar 16 2023 |
1649 |
309.21 |
| Mar 09 2023 |
1649 |
309.21 |
| Mar 02 2023 |
1649 |
309.21 |
| Feb 23 2023 |
1648 |
309.21 |
| Feb 16 2023 |
1651 |
309.21 |
| Feb 09 2023 |
1656 |
309.21 |
| Feb 02 2023 |
1660 |
309.21 |
| Jan 26 2023 |
1660 |
309.21 |
| Jan 19 2023 |
1653 |
309.21 |
| Jan 12 2023 |
1616 |
309.21 |
| Jan 05 2023 |
1626 |
309.21 |
| Dec 29 2022 |
1622 |
309.21 |
| Dec 22 2022 |
2449 |
309.21 |
| Dec 15 2022 |
2436 |
309.21 |
| Dec 08 2022 |
2725 |
317.93 |
| Dec 01 2022 |
2685 |
317.93 |
| Nov 24 2022 |
2694 |
317.93 |
| Nov 17 2022 |
2905 |
326.23 |
| Nov 10 2022 |
2845 |
326.23 |
| Nov 03 2022 |
2750 |
326.23 |
| Oct 27 2022 |
2523 |
326.23 |
| Oct 20 2022 |
2999 |
343.64 |
| Oct 13 2022 |
2955 |
343.64 |
| Oct 06 2022 |
2903 |
343.64 |
| Sep 29 2022 |
2843 |
343.64 |
| Sep 22 2022 |
3092 |
352.47 |
| Sep 15 2022 |
3290 |
360.7 |
| Sep 08 2022 |
3724 |
375.08 |
| Sep 01 2022 |
3725 |
375.08 |
| Aug 25 2022 |
3719 |
375.08 |
| Aug 18 2022 |
3718 |
375.08 |
| Aug 11 2022 |
3727 |
375.08 |
| Aug 04 2022 |
3713 |
375.08 |
| Jul 28 2022 |
3713 |
375.08 |
| Jul 21 2022 |
3713 |
375.08 |
| Jul 14 2022 |
3713 |
375.08 |
| Jul 07 2022 |
3713 |
375.08 |
| Jun 30 2022 |
3713 |
375.08 |
| Jun 23 2022 |
3702 |
375.08 |
| Jun 16 2022 |
3702 |
375.08 |
| Jun 09 2022 |
3704 |
375.08 |
| Jun 02 2022 |
3704 |
375.08 |
| May 26 2022 |
3704 |
375.08 |
| May 19 2022 |
3704 |
375.08 |
| May 12 2022 |
3704 |
375.08 |
| May 05 2022 |
3704 |
375.08 |
| Apr 28 2022 |
3701 |
375.08 |
| Apr 21 2022 |
3701 |
375.08 |
| Apr 14 2022 |
3701 |
375.08 |
| Apr 07 2022 |
3701 |
375.08 |
| Mar 31 2022 |
3701 |
375.08 |
| Mar 24 2022 |
3701 |
375.08 |
| Mar 17 2022 |
3697 |
375.08 |
| Mar 10 2022 |
3697 |
375.08 |
| Mar 03 2022 |
3697 |
375.08 |
| Feb 24 2022 |
3688 |
375.08 |
| Feb 17 2022 |
3694 |
375.08 |
| Feb 10 2022 |
3701 |
375.08 |
| Feb 03 2022 |
3710 |
375.08 |
| Jan 27 2022 |
3714 |
375.08 |
| Jan 20 2022 |
3607 |
375.08 |
| Jan 13 2022 |
3639 |
375.08 |
| Jan 06 2022 |
3773 |
375.08 |
| Dec 30 2021 |
3792 |
375.08 |
| Dec 23 2021 |
3799 |
375.08 |
| Dec 16 2021 |
3809 |
375.08 |
| Dec 09 2021 |
3621 |
368.11 |
| Dec 02 2021 |
3692 |
368.11 |
| Nov 25 2021 |
3969 |
375.77 |
| Nov 18 2021 |
4107 |
378.66 |
| Nov 11 2021 |
4097 |
378.66 |
| Nov 04 2021 |
4774 |
394.12 |
| Oct 28 2021 |
5887 |
418.99 |
| Oct 21 2021 |
6879 |
447.88 |
| Oct 14 2021 |
7099 |
451.18 |
| Oct 07 2021 |
6836 |
444.93 |
| Sep 30 2021 |
7255 |
454.05 |
| Sep 23 2021 |
8380 |
481.04 |
| Sep 16 2021 |
8592 |
481.04 |
| Sep 09 2021 |
9594 |
506.72 |
| Sep 02 2021 |
9778 |
506.72 |
| Aug 26 2021 |
9794 |
506.72 |
| Aug 19 2021 |
9818 |
506.72 |
| Aug 12 2021 |
9840 |
506.72 |
| Aug 05 2021 |
9857 |
506.72 |
| Jul 29 2021 |
9863 |
506.72 |
| Jun 03 2021 |
10518 |
506.72 |
| May 21 2021 |
5899 |
737.63 |
| May 14 2021 |
5692 |
737.63 |
| May 07 2021 |
5692 |
737.63 |
| Apr 30 2021 |
5622 |
737.63 |
| Apr 23 2021 |
5622 |
737.63 |
| Apr 16 2021 |
5622 |
737.63 |
| Apr 09 2021 |
5622 |
737.63 |
| Apr 02 2021 |
5592 |
737.63 |
| Mar 26 2021 |
5595 |
737.63 |
| Mar 19 2021 |
5568 |
737.63 |
| Mar 12 2021 |
5568 |
737.63 |
| Mar 05 2021 |
5568 |
737.63 |
| Feb 26 2021 |
5568 |
737.63 |
| Feb 19 2021 |
5555 |
737.63 |
| Feb 12 2021 |
5596 |
737.63 |
| Feb 05 2021 |
5614 |
737.63 |
| Jan 29 2021 |
5679 |
737.63 |
| Jan 22 2021 |
5654 |
737.63 |
| Jan 15 2021 |
5345 |
737.63 |
| Jan 08 2021 |
6511 |
737.63 |
| Jan 01 2021 |
6488 |
737.63 |
| Dec 25 2020 |
6625 |
737.63 |
| Dec 18 2020 |
7040 |
737.63 |
| Dec 11 2020 |
8684 |
737.63 |
| Dec 04 2020 |
10578 |
634.75 |
| Nov 27 2020 |
10846 |
634.75 |
| Nov 20 2020 |
13325 |
634.75 |
| Nov 13 2020 |
11975 |
531.87 |
| Nov 06 2020 |
13012 |
531.76 |
| Oct 30 2020 |
13668 |
522.86 |
| Oct 23 2020 |
14799 |
522.86 |
| Oct 16 2020 |
15111 |
514.6 |
| Oct 09 2020 |
15505 |
508.7 |
| Oct 02 2020 |
15985 |
507.61 |
| Sep 25 2020 |
16315 |
506.72 |
| Sep 18 2020 |
16787 |
506.72 |
| Sep 11 2020 |
17110 |
506.72 |
| Sep 04 2020 |
17436 |
506.72 |
| Aug 28 2020 |
17579 |
506.72 |
| Aug 21 2020 |
17633 |
506.72 |
| Aug 14 2020 |
17653 |
506.72 |
| Aug 07 2020 |
17793 |
506.72 |
| Jul 31 2020 |
17873 |
506.72 |
| Jul 24 2020 |
17873 |
506.72 |
| Jul 17 2020 |
17902 |
506.72 |
| Jul 10 2020 |
17937 |
506.72 |
| Jul 03 2020 |
18010 |
506.72 |
| Jun 26 2020 |
18010 |
506.72 |
| Jun 19 2020 |
18010 |
506.72 |
| Jun 12 2020 |
18020 |
506.72 |
| Jun 05 2020 |
18050 |
506.72 |
| May 29 2020 |
18078 |
506.72 |
| May 22 2020 |
18117 |
506.72 |
| May 15 2020 |
18117 |
506.72 |
| May 08 2020 |
18126 |
506.72 |
| May 01 2020 |
18137 |
506.72 |
| Apr 24 2020 |
18196 |
506.72 |
| Apr 17 2020 |
18197 |
506.72 |
| Apr 10 2020 |
18197 |
506.72 |
| Apr 03 2020 |
18197 |
506.72 |
| Mar 27 2020 |
18197 |
506.72 |
| Mar 20 2020 |
18211 |
506.72 |
| Mar 13 2020 |
18211 |
506.72 |
| Mar 06 2020 |
18211 |
506.72 |
| Feb 28 2020 |
18186 |
506.72 |
| Feb 21 2020 |
18247 |
506.72 |
| Feb 14 2020 |
18259 |
506.72 |
| Feb 07 2020 |
18282 |
506.72 |
| Jan 31 2020 |
18300 |
506.72 |
| Jan 24 2020 |
17910 |
506.72 |
| Jan 17 2020 |
17959 |
506.72 |
| Jan 10 2020 |
18666 |
506.72 |
| Jan 03 2020 |
18539 |
506.72 |
| Dec 27 2019 |
18560 |
506.72 |
| Dec 20 2019 |
18593 |
506.72 |
| Dec 13 2019 |
18677 |
506.72 |
| Dec 06 2019 |
18567 |
506.72 |
| Nov 29 2019 |
18978 |
506.72 |
| Nov 22 2019 |
19103 |
506.72 |
| Nov 15 2019 |
19294 |
506.72 |
| Nov 08 2019 |
19530 |
506.72 |
| Nov 01 2019 |
19898 |
509.75 |
| Oct 25 2019 |
19933 |
509.75 |
| Oct 18 2019 |
20264 |
518.44 |
| Oct 11 2019 |
20915 |
522.03 |
| Oct 04 2019 |
20114 |
512.15 |
| Sep 27 2019 |
19822 |
509.54 |
| Sep 20 2019 |
19530 |
509.54 |
| Sep 13 2019 |
19503 |
509.54 |
| Sep 06 2019 |
19108 |
509.54 |
| Aug 30 2019 |
19177 |
509.54 |
| Aug 23 2019 |
19197 |
509.54 |
| Aug 16 2019 |
19031 |
509.54 |
| Aug 09 2019 |
19031 |
509.54 |
| Aug 02 2019 |
19041 |
509.54 |
| Jul 26 2019 |
19049 |
509.54 |
| Jul 19 2019 |
19067 |
509.54 |
| Jul 12 2019 |
19105 |
509.54 |
| Jul 05 2019 |
19117 |
509.54 |
| Jun 28 2019 |
19165 |
509.54 |
| Jun 21 2019 |
19193 |
509.54 |
| Jun 14 2019 |
19192 |
509.54 |
| Jun 07 2019 |
19174 |
509.54 |
| May 31 2019 |
19205 |
509.54 |
| May 24 2019 |
19209 |
509.54 |
| May 17 2019 |
19241 |
509.54 |
| May 10 2019 |
19232 |
509.54 |
| May 03 2019 |
19251 |
509.54 |
| Apr 26 2019 |
19245 |
509.54 |
| Apr 19 2019 |
19245 |
509.54 |
| Apr 12 2019 |
19248 |
509.54 |
| Apr 05 2019 |
19248 |
509.54 |
| Mar 29 2019 |
19249 |
509.54 |
| Mar 22 2019 |
19234 |
509.54 |
| Mar 15 2019 |
19242 |
509.54 |
| Mar 08 2019 |
19162 |
509.54 |
| Mar 01 2019 |
19167 |
509.54 |
| Feb 22 2019 |
19158 |
509.54 |
| Feb 15 2019 |
19167 |
509.54 |
| Feb 08 2019 |
19145 |
509.54 |
| Feb 01 2019 |
19172 |
509.54 |
| Jan 25 2019 |
19187 |
509.54 |
| Jan 18 2019 |
18705 |
509.54 |
| Jan 11 2019 |
19354 |
509.54 |
| Jan 04 2019 |
19483 |
509.54 |
| Dec 28 2018 |
19449 |
509.54 |
| Dec 21 2018 |
19327 |
509.54 |
| Dec 14 2018 |
19452 |
509.54 |
| Dec 07 2018 |
19673 |
509.54 |
| Nov 30 2018 |
19955 |
509.54 |
| Nov 23 2018 |
20183 |
509.54 |
| Nov 16 2018 |
20584 |
509.54 |
| Nov 09 2018 |
20685 |
509.54 |
| Nov 02 2018 |
20847 |
509.54 |
| Oct 26 2018 |
20610 |
509.54 |
| Oct 19 2018 |
22946 |
534.38 |
| Oct 12 2018 |
22661 |
532.63 |
| Oct 05 2018 |
25870 |
573.06 |
| Sep 28 2018 |
27657 |
594.18 |
| Sep 21 2018 |
27737 |
594.18 |
| Sep 14 2018 |
27720 |
599.1 |
| Sep 07 2018 |
27485 |
599.1 |
| Aug 31 2018 |
29341 |
628.37 |
| Aug 24 2018 |
29249 |
628.37 |
| Aug 17 2018 |
29239 |
628.37 |
| Aug 10 2018 |
29257 |
628.37 |
| Aug 03 2018 |
29292 |
628.37 |
| Jul 27 2018 |
29310 |
628.37 |
| Jul 20 2018 |
29340 |
628.37 |
| Jul 13 2018 |
29341 |
628.37 |
| Jul 06 2018 |
29313 |
628.37 |
| Jun 29 2018 |
29398 |
628.37 |
| Jun 22 2018 |
29398 |
628.37 |
| Jun 15 2018 |
29421 |
628.37 |
| Jun 08 2018 |
29460 |
628.37 |
| Jun 01 2018 |
29435 |
628.37 |
| May 25 2018 |
29471 |
628.37 |
| May 18 2018 |
29412 |
628.37 |
| May 11 2018 |
29442 |
628.37 |
| May 04 2018 |
29565 |
628.37 |
| Apr 27 2018 |
29550 |
628.37 |
| Apr 20 2018 |
29621 |
628.37 |
| Apr 13 2018 |
29612 |
628.37 |
| Apr 06 2018 |
29612 |
628.37 |
| Mar 30 2018 |
29610 |
628.37 |
| Mar 23 2018 |
29610 |
628.37 |
| Mar 16 2018 |
29592 |
628.37 |
| Mar 09 2018 |
29592 |
628.37 |
| Mar 02 2018 |
29600 |
628.37 |
| Feb 23 2018 |
29593 |
628.37 |
| Feb 16 2018 |
29610 |
628.37 |
| Feb 09 2018 |
29598 |
628.37 |
| Feb 02 2018 |
29624 |
628.37 |
| Jan 26 2018 |
29656 |
628.37 |
| Jan 19 2018 |
29542 |
628.37 |
| Jan 12 2018 |
29063 |
628.37 |
| Jan 05 2018 |
29240 |
628.37 |
| Dec 29 2017 |
29335 |
628.37 |
| Dec 22 2017 |
29323 |
628.37 |
| Dec 15 2017 |
29353 |
628.37 |
| Dec 08 2017 |
29801 |
628.37 |
| Dec 01 2017 |
30134 |
628.37 |
| Nov 24 2017 |
29784 |
622.96 |
| Nov 17 2017 |
31132 |
638.12 |
| Nov 10 2017 |
32006 |
638.12 |
| Nov 03 2017 |
32925 |
649.65 |
| Oct 27 2017 |
33180 |
649.65 |
| Oct 20 2017 |
34246 |
671.8 |
| Oct 13 2017 |
33907 |
671.8 |
| Oct 06 2017 |
33601 |
671.8 |
| Sep 29 2017 |
34745 |
703.52 |
| Sep 22 2017 |
34602 |
703.52 |
| Sep 15 2017 |
34585 |
703.52 |
| Sep 08 2017 |
33535 |
685.28 |
| Sep 01 2017 |
33543 |
685.28 |
| Aug 25 2017 |
33518 |
685.28 |
| Aug 18 2017 |
33547 |
685.28 |
| Aug 11 2017 |
33359 |
685.28 |
| Aug 04 2017 |
33384 |
685.28 |
| Jul 28 2017 |
33381 |
685.28 |
| Jul 21 2017 |
33420 |
685.28 |
| Jul 14 2017 |
33409 |
685.28 |
| Jul 07 2017 |
33404 |
685.28 |
| Jun 30 2017 |
33420 |
685.28 |
| Jun 23 2017 |
33419 |
685.28 |
| Jun 16 2017 |
33434 |
685.28 |
| Jun 09 2017 |
33400 |
685.28 |
| Jun 02 2017 |
33401 |
685.28 |
| May 26 2017 |
33157 |
685.28 |
| May 19 2017 |
33202 |
685.28 |
| May 12 2017 |
33139 |
685.28 |
| May 05 2017 |
33013 |
685.28 |
| Apr 28 2017 |
32962 |
685.28 |
| Apr 21 2017 |
32929 |
685.28 |
| Apr 14 2017 |
32989 |
685.28 |
| Apr 07 2017 |
32990 |
685.28 |
| Mar 31 2017 |
32989 |
685.28 |
| Mar 24 2017 |
32991 |
685.28 |
| Mar 17 2017 |
32989 |
685.28 |
| Mar 10 2017 |
33011 |
685.28 |
| Mar 03 2017 |
33011 |
685.28 |
| Feb 24 2017 |
33015 |
685.28 |
| Feb 17 2017 |
33036 |
685.28 |
| Feb 10 2017 |
33064 |
685.28 |
| Feb 03 2017 |
33062 |
685.28 |
| Jan 27 2017 |
33013 |
685.28 |
| Jan 20 2017 |
33033 |
685.28 |
| Jan 13 2017 |
33074 |
685.28 |
| Jan 06 2017 |
33442 |
685.28 |
| Dec 30 2016 |
33531 |
685.28 |
| Dec 23 2016 |
33519 |
685.28 |
| Dec 16 2016 |
33571 |
685.28 |
| Dec 09 2016 |
33847 |
685.28 |
| Dec 02 2016 |
34663 |
685.28 |
| Nov 25 2016 |
33958 |
671.81 |
| Nov 18 2016 |
34671 |
671.81 |
| Nov 11 2016 |
35357 |
671.81 |
| Nov 04 2016 |
35589 |
671.81 |
| Oct 28 2016 |
35628 |
671.81 |
| Oct 21 2016 |
35791 |
671.81 |
| Oct 14 2016 |
35976 |
671.81 |
| Oct 07 2016 |
35754 |
671.81 |
| Sep 30 2016 |
35687 |
671.81 |
| Sep 23 2016 |
35100 |
671.81 |
| Sep 16 2016 |
34530 |
671.81 |
