| Sep 07 2018 |
33144 |
714.79 |
| Aug 31 2018 |
32803 |
714.79 |
| Aug 24 2018 |
32691 |
714.79 |
| Aug 17 2018 |
32685 |
714.79 |
| Aug 10 2018 |
32705 |
714.79 |
| Aug 03 2018 |
32738 |
714.79 |
| Jul 27 2018 |
32755 |
714.79 |
| Jul 20 2018 |
32789 |
714.79 |
| Jul 13 2018 |
32791 |
714.79 |
| Jul 06 2018 |
32760 |
714.79 |
| Jun 29 2018 |
32847 |
714.79 |
| Jun 22 2018 |
32847 |
714.79 |
| Jun 15 2018 |
32867 |
714.79 |
| Jun 08 2018 |
32908 |
714.79 |
| Jun 01 2018 |
32881 |
714.79 |
| May 25 2018 |
32920 |
714.79 |
| May 18 2018 |
32858 |
714.79 |
| May 11 2018 |
32888 |
714.79 |
| May 04 2018 |
33014 |
714.79 |
| Apr 27 2018 |
32999 |
714.79 |
| Apr 20 2018 |
33069 |
714.79 |
| Apr 13 2018 |
33059 |
714.79 |
| Apr 06 2018 |
33059 |
714.79 |
| Mar 30 2018 |
33057 |
714.79 |
| Mar 23 2018 |
33057 |
714.79 |
| Mar 16 2018 |
33040 |
714.79 |
| Mar 09 2018 |
33040 |
714.79 |
| Mar 02 2018 |
33048 |
714.79 |
| Feb 23 2018 |
33042 |
714.79 |
| Feb 16 2018 |
33060 |
714.79 |
| Feb 09 2018 |
33050 |
714.79 |
| Feb 02 2018 |
33080 |
714.79 |
| Jan 26 2018 |
33111 |
714.79 |
| Jan 19 2018 |
32986 |
714.79 |
| Jan 12 2018 |
32508 |
714.79 |
| Jan 05 2018 |
32662 |
714.79 |
| Dec 29 2017 |
32768 |
714.79 |
| Dec 22 2017 |
32751 |
714.79 |
| Dec 15 2017 |
32781 |
714.79 |
| Dec 08 2017 |
33424 |
725.35 |
| Dec 01 2017 |
34210 |
761.32 |
| Nov 24 2017 |
34231 |
761.32 |
| Nov 17 2017 |
34683 |
761.32 |
| Nov 10 2017 |
35929 |
784.2 |
| Nov 03 2017 |
35980 |
758.59 |
| Oct 27 2017 |
36300 |
758.59 |
| Oct 20 2017 |
35989 |
732.15 |
| Oct 13 2017 |
35511 |
725.53 |
| Oct 06 2017 |
35244 |
725.53 |
| Sep 29 2017 |
35035 |
715.12 |
| Sep 22 2017 |
34890 |
716.27 |
| Sep 15 2017 |
34865 |
716.27 |
| Sep 08 2017 |
34376 |
717.22 |
| Sep 01 2017 |
34381 |
717.22 |
| Aug 25 2017 |
34355 |
717.22 |
| Aug 18 2017 |
34384 |
717.22 |
| Aug 11 2017 |
34191 |
717.22 |
| Aug 04 2017 |
34215 |
717.22 |
| Jul 28 2017 |
34212 |
717.22 |
| Jul 21 2017 |
34252 |
717.22 |
| Jul 14 2017 |
34241 |
717.22 |
| Jul 07 2017 |
34236 |
717.22 |
| Jun 30 2017 |
34252 |
717.22 |
| Jun 23 2017 |
34251 |
717.22 |
| Jun 16 2017 |
34266 |
717.22 |
| Jun 09 2017 |
34233 |
717.22 |
| Jun 02 2017 |
34229 |
717.22 |
| May 26 2017 |
33985 |
717.22 |
| May 19 2017 |
34030 |
717.22 |
| May 12 2017 |
33967 |
717.22 |
| May 05 2017 |
33837 |
717.22 |
| Apr 28 2017 |
33784 |
717.22 |
| Apr 21 2017 |
33751 |
717.22 |
| Apr 14 2017 |
33811 |
717.22 |
| Apr 07 2017 |
33812 |
717.22 |
| Mar 31 2017 |
33811 |
717.22 |
| Mar 24 2017 |
33813 |
717.22 |
| Mar 17 2017 |
33815 |
717.22 |
| Mar 10 2017 |
33837 |
717.22 |
| Mar 03 2017 |
33837 |
717.22 |
| Feb 24 2017 |
33841 |
717.22 |
| Feb 17 2017 |
33862 |
717.22 |
| Feb 10 2017 |
33890 |
717.22 |
| Feb 03 2017 |
33888 |
717.22 |
| Jan 27 2017 |
33840 |
717.22 |
| Jan 20 2017 |
33859 |
717.22 |
| Jan 13 2017 |
33900 |
717.22 |
| Jan 06 2017 |
34269 |
717.22 |
| Dec 30 2016 |
34359 |
717.22 |
| Dec 23 2016 |
34351 |
717.22 |
| Dec 16 2016 |
34415 |
717.22 |
| Dec 09 2016 |
34713 |
717.46 |
| Dec 02 2016 |
35533 |
717.46 |
| Nov 25 2016 |
35375 |
717.46 |
| Nov 18 2016 |
36123 |
717.46 |
| Nov 11 2016 |
36858 |
717.46 |
| Nov 04 2016 |
37181 |
720.08 |
| Oct 28 2016 |
37283 |
720.08 |
| Oct 21 2016 |
37597 |
730.94 |
| Oct 14 2016 |
37815 |
735.04 |
| Oct 07 2016 |
37568 |
735.04 |
| Sep 30 2016 |
37681 |
748.58 |
| Sep 23 2016 |
36996 |
742.48 |
| Sep 16 2016 |
36391 |
742.48 |
