| Dec 02 2021 |
7875 |
528.23 |
| Nov 25 2021 |
7985 |
528.23 |
| Nov 18 2021 |
7875 |
512.61 |
| Nov 11 2021 |
9053 |
553.48 |
| Nov 04 2021 |
9166 |
549.53 |
| Oct 28 2021 |
9029 |
525.38 |
| Oct 21 2021 |
8900 |
516.45 |
| Oct 14 2021 |
9062 |
516.45 |
| Oct 07 2021 |
9019 |
516.45 |
| Sep 30 2021 |
9216 |
516.45 |
| Sep 23 2021 |
9455 |
516.45 |
| Sep 16 2021 |
9690 |
516.45 |
| Sep 09 2021 |
9854 |
516.45 |
| Sep 02 2021 |
10049 |
516.45 |
| Aug 26 2021 |
10067 |
516.45 |
| Aug 19 2021 |
10090 |
516.45 |
| Aug 12 2021 |
10111 |
516.45 |
| Aug 05 2021 |
10128 |
516.45 |
| Jul 29 2021 |
10134 |
516.45 |
| Jun 03 2021 |
10744 |
516.45 |
| Dec 04 2020 |
8610 |
528.23 |
| Nov 27 2020 |
8729 |
528.23 |
| Nov 20 2020 |
10033 |
512.61 |
| Nov 13 2020 |
12794 |
553.48 |
| Nov 06 2020 |
13788 |
549.53 |
| Oct 30 2020 |
13796 |
525.38 |
| Oct 23 2020 |
14415 |
516.45 |
| Oct 16 2020 |
15213 |
516.45 |
| Oct 09 2020 |
15993 |
516.45 |
| Oct 02 2020 |
16608 |
516.45 |
| Sep 25 2020 |
17016 |
516.45 |
| Sep 18 2020 |
17488 |
516.45 |
| Sep 11 2020 |
17798 |
516.45 |
| Sep 04 2020 |
18148 |
516.45 |
| Aug 28 2020 |
18313 |
516.45 |
| Aug 21 2020 |
18367 |
516.45 |
| Aug 14 2020 |
18386 |
516.45 |
| Aug 07 2020 |
18529 |
516.45 |
| Jul 31 2020 |
18616 |
516.45 |
| Jul 24 2020 |
18616 |
516.45 |
| Jul 17 2020 |
18647 |
516.45 |
| Jul 10 2020 |
18684 |
516.45 |
| Jul 03 2020 |
18758 |
516.45 |
| Jun 26 2020 |
18758 |
516.45 |
| Jun 19 2020 |
18758 |
516.45 |
| Jun 12 2020 |
18768 |
516.45 |
| Jun 05 2020 |
18797 |
516.45 |
| May 29 2020 |
18824 |
516.45 |
| May 22 2020 |
18868 |
516.45 |
| May 15 2020 |
18868 |
516.45 |
| May 08 2020 |
18876 |
516.45 |
| May 01 2020 |
18889 |
516.45 |
| Apr 24 2020 |
18948 |
516.45 |
| Apr 17 2020 |
18949 |
516.45 |
| Apr 10 2020 |
18949 |
516.45 |
| Apr 03 2020 |
18949 |
516.45 |
| Mar 27 2020 |
18949 |
516.45 |
| Mar 20 2020 |
18963 |
516.45 |
| Mar 13 2020 |
18963 |
516.45 |
| Mar 06 2020 |
18963 |
516.45 |
| Feb 28 2020 |
18942 |
516.45 |
| Feb 21 2020 |
19007 |
516.45 |
| Feb 14 2020 |
19018 |
516.45 |
| Feb 07 2020 |
19040 |
516.45 |
| Jan 31 2020 |
19059 |
516.45 |
| Jan 24 2020 |
18655 |
516.45 |
| Jan 17 2020 |
18703 |
516.45 |
| Jan 10 2020 |
19415 |
516.45 |
| Jan 03 2020 |
19289 |
516.45 |
| Dec 27 2019 |
19315 |
516.45 |
| Dec 20 2019 |
19351 |
516.45 |
| Dec 13 2019 |
19452 |
516.45 |
| Dec 06 2019 |
19396 |
517.19 |
| Nov 29 2019 |
19818 |
517.19 |
| Nov 22 2019 |
20622 |
525.27 |
| Nov 15 2019 |
20804 |
524.79 |
| Nov 08 2019 |
21427 |
528.83 |
| Nov 01 2019 |
22114 |
535.82 |
| Oct 25 2019 |
22187 |
535.65 |
| Oct 18 2019 |
22034 |
539.49 |
| Oct 11 2019 |
21466 |
528.84 |
| Oct 04 2019 |
21904 |
532.69 |
| Sep 27 2019 |
21847 |
532.69 |
| Sep 20 2019 |
21525 |
532.69 |
| Sep 13 2019 |
21476 |
532.69 |
| Sep 06 2019 |
21033 |
532.69 |
| Aug 30 2019 |
21113 |
532.69 |
| Aug 23 2019 |
21146 |
532.69 |
| Aug 16 2019 |
20959 |
532.69 |
| Aug 09 2019 |
20959 |
532.69 |
| Aug 02 2019 |
20972 |
532.69 |
| Jul 26 2019 |
20984 |
532.69 |
| Jul 19 2019 |
21002 |
532.69 |
| Jul 12 2019 |
21046 |
532.69 |
| Jul 05 2019 |
21058 |
532.69 |
| Jun 28 2019 |
21107 |
532.69 |
| Jun 21 2019 |
21135 |
532.69 |
| Jun 14 2019 |
21132 |
532.69 |
| Jun 07 2019 |
21111 |
532.69 |
| May 31 2019 |
21148 |
532.69 |
| May 24 2019 |
21158 |
532.69 |
| May 17 2019 |
21194 |
532.69 |
| May 10 2019 |
21183 |
532.69 |
| May 03 2019 |
21198 |
532.69 |
| Apr 26 2019 |
21191 |
532.69 |
| Apr 19 2019 |
21193 |
532.69 |
| Apr 12 2019 |
21200 |
532.69 |
| Apr 05 2019 |
21200 |
532.69 |
| Mar 29 2019 |
21201 |
532.69 |
| Mar 22 2019 |
21189 |
532.69 |
| Mar 15 2019 |
21197 |
532.69 |
| Mar 08 2019 |
21113 |
532.69 |
| Mar 01 2019 |
21116 |
532.69 |
| Feb 22 2019 |
21108 |
532.69 |
| Feb 15 2019 |
21116 |
532.69 |
| Feb 08 2019 |
21081 |
532.69 |
| Feb 01 2019 |
21109 |
532.69 |
| Jan 25 2019 |
21124 |
532.69 |
| Jan 18 2019 |
20624 |
532.69 |
| Jan 11 2019 |
21299 |
532.69 |
| Jan 04 2019 |
21435 |
532.69 |
| Dec 28 2018 |
21383 |
532.69 |
| Dec 21 2018 |
21241 |
532.69 |
| Dec 14 2018 |
21374 |
532.69 |
| Dec 07 2018 |
21600 |
532.69 |
| Nov 30 2018 |
22371 |
538.42 |
| Nov 23 2018 |
22603 |
538.42 |
| Nov 16 2018 |
23134 |
538.95 |
| Nov 09 2018 |
24398 |
551.87 |
| Nov 02 2018 |
25035 |
557.46 |
| Oct 26 2018 |
23630 |
542.79 |
| Oct 19 2018 |
22538 |
529.46 |
| Oct 12 2018 |
21582 |
520.36 |
| Oct 05 2018 |
20214 |
508.99 |
| Sep 28 2018 |
19428 |
500.71 |
| Sep 21 2018 |
19350 |
499.82 |
| Sep 14 2018 |
19111 |
499.82 |
| Sep 07 2018 |
18987 |
499.82 |
| Aug 31 2018 |
18829 |
499.82 |
| Aug 24 2018 |
18750 |
499.82 |
| Aug 17 2018 |
18737 |
499.82 |
| Aug 10 2018 |
18746 |
499.82 |
| Aug 03 2018 |
18771 |
499.82 |
| Jul 27 2018 |
18784 |
499.82 |
| Jul 20 2018 |
18805 |
499.82 |
| Jul 13 2018 |
18809 |
499.82 |
| Jul 06 2018 |
18782 |
499.82 |
| Jun 29 2018 |
18846 |
499.82 |
| Jun 22 2018 |
18846 |
499.82 |
| Jun 15 2018 |
18869 |
499.82 |
| Jun 08 2018 |
18902 |
499.82 |
| Jun 01 2018 |
18888 |
499.82 |
| May 25 2018 |
18906 |
499.82 |
| May 18 2018 |
18868 |
499.82 |
| May 11 2018 |
18896 |
499.82 |
| May 04 2018 |
18976 |
499.82 |
| Apr 27 2018 |
18966 |
499.82 |
| Apr 20 2018 |
19022 |
499.82 |
| Apr 13 2018 |
19017 |
499.82 |
| Apr 06 2018 |
19017 |
499.82 |
| Mar 30 2018 |
19018 |
499.82 |
| Mar 23 2018 |
19018 |
499.82 |
| Mar 16 2018 |
19002 |
499.82 |
| Mar 09 2018 |
19002 |
499.82 |
| Mar 02 2018 |
19009 |
499.82 |
| Feb 23 2018 |
19005 |
499.82 |
| Feb 16 2018 |
19018 |
499.82 |
| Feb 09 2018 |
19013 |
499.82 |
| Feb 02 2018 |
19028 |
499.82 |
| Jan 26 2018 |
19056 |
499.82 |
| Jan 19 2018 |
18993 |
499.82 |
| Jan 12 2018 |
18553 |
499.82 |
| Jan 05 2018 |
18789 |
499.82 |
| Dec 29 2017 |
18829 |
499.82 |
| Dec 22 2017 |
18808 |
499.82 |
| Dec 15 2017 |
18784 |
499.82 |
| Dec 08 2017 |
20032 |
508.43 |
| Dec 01 2017 |
21334 |
520.05 |
| Nov 24 2017 |
22528 |
531.95 |
| Nov 17 2017 |
24529 |
551.57 |
| Nov 10 2017 |
25930 |
560.14 |
| Nov 03 2017 |
26035 |
560.14 |
| Oct 27 2017 |
27775 |
577.99 |
| Oct 20 2017 |
27729 |
577.99 |
| Oct 13 2017 |
28137 |
586.59 |
| Oct 06 2017 |
28625 |
596.33 |
| Sep 29 2017 |
28585 |
596.33 |
| Sep 22 2017 |
29474 |
609.63 |
| Sep 15 2017 |
29085 |
605.12 |
| Sep 08 2017 |
29067 |
609.63 |
| Sep 01 2017 |
29101 |
609.63 |
| Aug 25 2017 |
29074 |
609.63 |
| Aug 18 2017 |
29104 |
609.63 |
| Aug 11 2017 |
28949 |
609.63 |
| Aug 04 2017 |
28978 |
609.63 |
| Jul 28 2017 |
28975 |
609.63 |
| Jul 21 2017 |
29009 |
609.63 |
| Jul 14 2017 |
29005 |
609.63 |
| Jul 07 2017 |
28998 |
609.63 |
| Jun 30 2017 |
29006 |
609.63 |
| Jun 23 2017 |
29004 |
609.63 |
| Jun 16 2017 |
29008 |
609.63 |
| Jun 09 2017 |
28980 |
609.63 |
| Jun 02 2017 |
28985 |
609.63 |
| May 26 2017 |
28764 |
609.63 |
| May 19 2017 |
28813 |
609.63 |
| May 12 2017 |
28749 |
609.63 |
| May 05 2017 |
28633 |
609.63 |
| Apr 28 2017 |
28591 |
609.63 |
| Apr 21 2017 |
28560 |
609.63 |
| Apr 14 2017 |
28608 |
609.63 |
| Apr 07 2017 |
28609 |
609.63 |
| Mar 31 2017 |
28608 |
609.63 |
| Mar 24 2017 |
28610 |
609.63 |
| Mar 17 2017 |
28605 |
609.63 |
| Mar 10 2017 |
28624 |
609.63 |
| Mar 03 2017 |
28624 |
609.63 |
| Feb 24 2017 |
28628 |
609.63 |
| Feb 17 2017 |
28647 |
609.63 |
| Feb 10 2017 |
28674 |
609.63 |
| Feb 03 2017 |
28670 |
609.63 |
| Jan 27 2017 |
28627 |
609.63 |
| Jan 20 2017 |
28642 |
609.63 |
| Jan 13 2017 |
28684 |
609.63 |
| Jan 06 2017 |
29028 |
609.63 |
| Dec 30 2016 |
29121 |
609.63 |
| Dec 23 2016 |
29111 |
609.63 |
| Dec 16 2016 |
29151 |
609.63 |
| Dec 09 2016 |
31010 |
631.22 |
| Dec 02 2016 |
32488 |
642.4 |
| Nov 25 2016 |
33172 |
656.34 |
| Nov 18 2016 |
33682 |
652.76 |
| Nov 11 2016 |
35154 |
667.97 |
| Nov 04 2016 |
35042 |
662.08 |
| Oct 28 2016 |
35113 |
662.08 |
| Oct 21 2016 |
35273 |
662.08 |
| Oct 14 2016 |
35823 |
669.02 |
| Oct 07 2016 |
35236 |
662.04 |
| Sep 30 2016 |
35871 |
675.97 |
| Sep 23 2016 |
34626 |
662.32 |
| Sep 16 2016 |
34070 |
662.32 |
