| Nov 08 2019 |
32113 |
762.61 |
| Nov 01 2019 |
32101 |
731.63 |
| Oct 25 2019 |
32362 |
731.63 |
| Oct 18 2019 |
31916 |
731.63 |
| Oct 11 2019 |
32406 |
733.77 |
| Oct 04 2019 |
32455 |
733.77 |
| Sep 27 2019 |
32378 |
737.92 |
| Sep 20 2019 |
31965 |
728.45 |
| Sep 13 2019 |
31750 |
728.45 |
| Sep 06 2019 |
31092 |
728.45 |
| Aug 30 2019 |
31238 |
728.45 |
| Aug 23 2019 |
31247 |
728.45 |
| Aug 16 2019 |
30932 |
728.45 |
| Aug 09 2019 |
30932 |
728.45 |
| Aug 02 2019 |
30947 |
728.45 |
| Jul 26 2019 |
30969 |
728.45 |
| Jul 19 2019 |
30985 |
728.45 |
| Jul 12 2019 |
31041 |
728.45 |
| Jul 05 2019 |
31057 |
728.45 |
| Jun 28 2019 |
31129 |
728.45 |
| Jun 21 2019 |
31164 |
728.45 |
| Jun 14 2019 |
31154 |
728.45 |
| Jun 07 2019 |
31109 |
728.45 |
| May 31 2019 |
31149 |
728.45 |
| May 24 2019 |
31149 |
728.45 |
| May 17 2019 |
31199 |
728.45 |
| May 10 2019 |
31189 |
728.45 |
| May 03 2019 |
31223 |
728.45 |
| Apr 26 2019 |
31216 |
728.45 |
| Apr 19 2019 |
31231 |
728.45 |
| Apr 12 2019 |
31245 |
728.45 |
| Apr 05 2019 |
31245 |
728.45 |
| Mar 29 2019 |
31246 |
728.45 |
| Mar 22 2019 |
31225 |
728.45 |
| Mar 15 2019 |
31237 |
728.45 |
| Mar 08 2019 |
31120 |
728.45 |
| Mar 01 2019 |
31127 |
728.45 |
| Feb 22 2019 |
31117 |
728.45 |
| Feb 15 2019 |
31125 |
728.45 |
| Feb 08 2019 |
31079 |
728.45 |
| Feb 01 2019 |
31106 |
728.45 |
| Jan 25 2019 |
31119 |
728.45 |
| Jan 18 2019 |
30584 |
728.45 |
| Jan 11 2019 |
31349 |
728.45 |
| Jan 04 2019 |
31538 |
728.45 |
| Dec 28 2018 |
31436 |
728.45 |
| Dec 21 2018 |
31216 |
728.45 |
| Dec 14 2018 |
31496 |
728.45 |
| Dec 07 2018 |
31900 |
728.45 |
| Nov 30 2018 |
32412 |
728.45 |
| Nov 23 2018 |
32791 |
728.45 |
| Nov 16 2018 |
33628 |
728.45 |
| Nov 09 2018 |
33919 |
727.89 |
| Nov 02 2018 |
34294 |
734.7 |
| Oct 26 2018 |
34244 |
734.69 |
| Oct 19 2018 |
34385 |
729.8 |
| Oct 12 2018 |
34269 |
734.16 |
| Oct 05 2018 |
33867 |
723.93 |
| Sep 28 2018 |
34025 |
725.81 |
| Sep 21 2018 |
34383 |
745.11 |
| Sep 14 2018 |
33886 |
745.11 |
| Sep 07 2018 |
33567 |
745.11 |
| Aug 31 2018 |
33230 |
745.11 |
| Aug 24 2018 |
33114 |
745.11 |
| Aug 17 2018 |
33107 |
745.11 |
| Aug 10 2018 |
33127 |
745.11 |
| Aug 03 2018 |
33160 |
745.11 |
| Jul 27 2018 |
33177 |
745.11 |
| Jul 20 2018 |
33213 |
745.11 |
| Jul 13 2018 |
33215 |
745.11 |
| Jul 06 2018 |
33179 |
745.11 |
| Jun 29 2018 |
33266 |
745.11 |
| Jun 22 2018 |
33266 |
745.11 |
| Jun 15 2018 |
33284 |
745.11 |
| Jun 08 2018 |
33326 |
745.11 |
| Jun 01 2018 |
33299 |
745.11 |
| May 25 2018 |
33336 |
745.11 |
| May 18 2018 |
33274 |
745.11 |
| May 11 2018 |
33304 |
745.11 |
| May 04 2018 |
33432 |
745.11 |
| Apr 27 2018 |
33417 |
745.11 |
| Apr 20 2018 |
33486 |
745.11 |
| Apr 13 2018 |
33476 |
745.11 |
| Apr 06 2018 |
33476 |
745.11 |
| Mar 30 2018 |
33474 |
745.11 |
| Mar 23 2018 |
33474 |
745.11 |
| Mar 16 2018 |
33457 |
745.11 |
| Mar 09 2018 |
33457 |
745.11 |
| Mar 02 2018 |
33465 |
745.11 |
| Feb 23 2018 |
33459 |
745.11 |
| Feb 16 2018 |
33477 |
745.11 |
| Feb 09 2018 |
33467 |
745.11 |
| Feb 02 2018 |
33497 |
745.11 |
| Jan 26 2018 |
33528 |
745.11 |
| Jan 19 2018 |
33399 |
745.11 |
| Jan 12 2018 |
32922 |
745.11 |
| Jan 05 2018 |
33072 |
745.11 |
| Dec 29 2017 |
33177 |
745.11 |
| Dec 22 2017 |
33158 |
745.11 |
| Dec 15 2017 |
33186 |
745.11 |
| Dec 08 2017 |
33666 |
745.11 |
| Dec 01 2017 |
34041 |
745.11 |
| Nov 24 2017 |
34073 |
745.11 |
| Nov 17 2017 |
34513 |
745.11 |
| Nov 10 2017 |
35696 |
755.12 |
| Nov 03 2017 |
35940 |
755.12 |
| Oct 27 2017 |
36343 |
764.29 |
| Oct 20 2017 |
36489 |
779.98 |
| Oct 13 2017 |
36139 |
781.61 |
| Oct 06 2017 |
36022 |
808.29 |
| Sep 29 2017 |
36034 |
812.02 |
| Sep 22 2017 |
35738 |
788.31 |
| Sep 15 2017 |
35694 |
788.31 |
| Sep 08 2017 |
35122 |
788.31 |
| Sep 01 2017 |
35118 |
788.31 |
| Aug 25 2017 |
35093 |
788.31 |
| Aug 18 2017 |
35124 |
788.31 |
| Aug 11 2017 |
34925 |
788.31 |
| Aug 04 2017 |
34948 |
788.31 |
| Jul 28 2017 |
34945 |
788.31 |
| Jul 21 2017 |
34987 |
788.31 |
| Jul 14 2017 |
34976 |
788.31 |
| Jul 07 2017 |
34971 |
788.31 |
| Jun 30 2017 |
34990 |
788.31 |
| Jun 23 2017 |
34989 |
788.31 |
| Jun 16 2017 |
35004 |
788.31 |
| Jun 09 2017 |
34971 |
788.31 |
| Jun 02 2017 |
34965 |
788.31 |
| May 26 2017 |
34722 |
788.31 |
| May 19 2017 |
34766 |
788.31 |
| May 12 2017 |
34703 |
788.31 |
| May 05 2017 |
34569 |
788.31 |
| Apr 28 2017 |
34516 |
788.31 |
| Apr 21 2017 |
34483 |
788.31 |
| Apr 14 2017 |
34543 |
788.31 |
| Apr 07 2017 |
34544 |
788.31 |
| Mar 31 2017 |
34543 |
788.31 |
| Mar 24 2017 |
34545 |
788.31 |
| Mar 17 2017 |
34551 |
788.31 |
| Mar 10 2017 |
34573 |
788.31 |
| Mar 03 2017 |
34573 |
788.31 |
| Feb 24 2017 |
34577 |
788.31 |
| Feb 17 2017 |
34598 |
788.31 |
| Feb 10 2017 |
34626 |
788.31 |
| Feb 03 2017 |
34624 |
788.31 |
| Jan 27 2017 |
34574 |
788.31 |
| Jan 20 2017 |
34593 |
788.31 |
| Jan 13 2017 |
34635 |
788.31 |
| Jan 06 2017 |
35009 |
788.31 |
| Dec 30 2016 |
35098 |
788.31 |
| Dec 23 2016 |
35090 |
788.31 |
| Dec 16 2016 |
35158 |
788.31 |
| Dec 09 2016 |
35459 |
788.31 |
| Dec 02 2016 |
36284 |
788.31 |
| Nov 25 2016 |
36132 |
788.31 |
| Nov 18 2016 |
36912 |
792.94 |
| Nov 11 2016 |
37656 |
792.94 |
| Nov 04 2016 |
37941 |
792.94 |
| Oct 28 2016 |
38155 |
807.99 |
| Oct 21 2016 |
38272 |
808.7 |
| Oct 14 2016 |
38432 |
808.7 |
| Oct 07 2016 |
38196 |
811.3 |
| Sep 30 2016 |
38029 |
794.28 |
| Sep 23 2016 |
37611 |
872.29 |
| Sep 16 2016 |
36976 |
872.29 |
