| Nov 04 2011 |
5411 |
374 |
| Oct 28 2011 |
5340 |
373.08 |
| Oct 21 2011 |
5367 |
373.08 |
| Oct 14 2011 |
5318 |
373.08 |
| Oct 07 2011 |
5149 |
373.08 |
| Sep 30 2011 |
4909 |
369.05 |
| Sep 27 2011 |
4807 |
369.04 |
| Sep 23 2011 |
4594 |
365.99 |
| Sep 16 2011 |
4493 |
365.97 |
| Sep 09 2011 |
4415 |
365.95 |
| Jan 13 2011 |
4392 |
365.62 |
| Dec 28 2010 |
4571 |
365.61 |
| Dec 14 2010 |
4561 |
365.6 |
| Dec 03 2010 |
4562 |
365.59 |
| Nov 26 2010 |
4546 |
365.59 |
| Nov 19 2010 |
4513 |
365.58 |
| Nov 12 2010 |
4438 |
365.58 |
| Nov 04 2010 |
4239 |
362.62 |
| Oct 28 2010 |
3826 |
357.57 |
| Oct 22 2010 |
4252 |
367.97 |
| Oct 14 2010 |
4168 |
368.21 |
| Oct 05 2010 |
4458 |
380.65 |
| Sep 29 2010 |
6433 |
416.12 |
| Sep 24 2010 |
8068 |
446.44 |
| Sep 17 2010 |
8042 |
450.68 |
| Sep 10 2010 |
7896 |
450.68 |
| Aug 15 2010 |
5669 |
426.83 |
| Jan 29 2010 |
7908 |
450.68 |
| Jan 15 2010 |
7858 |
450.68 |
| Jan 08 2010 |
7729 |
450.68 |
| Dec 18 2009 |
7399 |
450.68 |
| Dec 09 2009 |
7290 |
450.68 |
| Dec 04 2009 |
7140 |
450.68 |
| Nov 27 2009 |
7110 |
450.68 |
| Nov 20 2009 |
6821 |
450.68 |
| Nov 13 2009 |
6442 |
450.68 |
| Nov 06 2009 |
6335 |
450.68 |
| Oct 30 2009 |
7983 |
461.32 |
| Oct 23 2009 |
8127 |
469.94 |
| Oct 16 2009 |
7990 |
469.94 |
| Oct 09 2009 |
8043 |
472.44 |
| Oct 02 2009 |
7775 |
474.03 |
| Sep 25 2009 |
7570 |
476.72 |
| Sep 18 2009 |
8058 |
490.79 |
| Sep 11 2009 |
7975 |
490.79 |
| Jan 30 2009 |
7821 |
490.79 |
| Jan 09 2009 |
7236 |
490.79 |
| Dec 18 2008 |
7021 |
490.79 |
| Dec 12 2008 |
7042 |
490.79 |
| Dec 05 2008 |
7059 |
490.79 |
| Nov 28 2008 |
6894 |
490.79 |
| Nov 21 2008 |
6870 |
490.79 |
| Nov 14 2008 |
7976 |
524.31 |
| Nov 07 2008 |
7817 |
524.31 |
| Oct 31 2008 |
7085 |
517.88 |
| Oct 24 2008 |
5821 |
487.86 |
| Oct 17 2008 |
5329 |
487.86 |
| Oct 10 2008 |
5781 |
508.44 |
| Oct 03 2008 |
5297 |
508.44 |
| Sep 26 2008 |
4965 |
508.44 |
| Sep 19 2008 |
5247 |
521.79 |
| Feb 01 2008 |
5016 |
521.79 |
| Dec 12 2007 |
4907 |
521.79 |
| Dec 07 2007 |
4864 |
521.79 |
| Nov 30 2007 |
4574 |
512.74 |
| Nov 23 2007 |
4547 |
512.74 |
| Nov 16 2007 |
3749 |
470.99 |
| Nov 09 2007 |
3725 |
470.99 |
| Nov 02 2007 |
3364 |
460.41 |
| Oct 26 2007 |
3843 |
485.59 |
| Oct 19 2007 |
3738 |
485.59 |
| Oct 12 2007 |
3702 |
485.59 |
| Oct 05 2007 |
3411 |
485.59 |
| Sep 28 2007 |
3375 |
485.59 |
| Sep 21 2007 |
3164 |
485.59 |
| Sep 14 2007 |
3039 |
482.95 |
| Aug 24 2007 |
3071 |
490.72 |
| Dec 14 2006 |
2864 |
490.72 |
| Dec 08 2006 |
2845 |
490.72 |
| Dec 01 2006 |
2800 |
493.28 |
| Nov 24 2006 |
2732 |
493.28 |
| Nov 17 2006 |
2488 |
493.28 |
| Nov 10 2006 |
2401 |
493.28 |
| Nov 03 2006 |
2220 |
493.28 |
| Oct 27 2006 |
2067 |
493.28 |
| Oct 20 2006 |
1869 |
493.28 |
| Oct 13 2006 |
1547 |
493.28 |
| Oct 06 2006 |
1247 |
493.28 |
| Sep 29 2006 |
795 |
493.28 |
| Sep 22 2006 |
301 |
493.28 |
| Sep 15 2006 |
210 |
506.25 |
