| Dec 07 2018 |
27457 |
611.59 |
| Nov 30 2018 |
27864 |
611.59 |
| Nov 23 2018 |
28180 |
611.59 |
| Nov 16 2018 |
28835 |
611.59 |
| Nov 09 2018 |
21192 |
515.24 |
| Nov 02 2018 |
20984 |
511.07 |
| Oct 26 2018 |
20903 |
512.79 |
| Oct 19 2018 |
20638 |
508.98 |
| Oct 12 2018 |
18640 |
490.35 |
| Oct 05 2018 |
18358 |
490.35 |
| Sep 28 2018 |
17202 |
478.61 |
| Sep 21 2018 |
15007 |
458.63 |
| Sep 14 2018 |
14803 |
458.63 |
| Sep 07 2018 |
14726 |
458.63 |
| Aug 31 2018 |
14597 |
458.63 |
| Aug 24 2018 |
14561 |
458.63 |
| Aug 17 2018 |
14548 |
458.63 |
| Aug 10 2018 |
14556 |
458.63 |
| Aug 03 2018 |
14578 |
458.63 |
| Jul 27 2018 |
14590 |
458.63 |
| Jul 20 2018 |
14608 |
458.63 |
| Jul 13 2018 |
14608 |
458.63 |
| Jul 06 2018 |
14580 |
458.63 |
| Jun 29 2018 |
14639 |
458.63 |
| Jun 22 2018 |
14639 |
458.63 |
| Jun 15 2018 |
14664 |
458.63 |
| Jun 08 2018 |
14686 |
458.63 |
| Jun 01 2018 |
14675 |
458.63 |
| May 25 2018 |
14687 |
458.63 |
| May 18 2018 |
14658 |
458.63 |
| May 11 2018 |
14684 |
458.63 |
| May 04 2018 |
14746 |
458.63 |
| Apr 27 2018 |
14740 |
458.63 |
| Apr 20 2018 |
14783 |
458.63 |
| Apr 13 2018 |
14780 |
458.63 |
| Apr 06 2018 |
14780 |
458.63 |
| Mar 30 2018 |
14777 |
458.63 |
| Mar 23 2018 |
14777 |
458.63 |
| Mar 16 2018 |
14766 |
458.63 |
| Mar 09 2018 |
14766 |
458.63 |
| Mar 02 2018 |
14771 |
458.63 |
| Feb 23 2018 |
14762 |
458.63 |
| Feb 16 2018 |
14773 |
458.63 |
| Feb 09 2018 |
14771 |
458.63 |
| Feb 02 2018 |
14788 |
458.63 |
| Jan 26 2018 |
14820 |
458.63 |
| Jan 19 2018 |
14769 |
458.63 |
| Jan 12 2018 |
14374 |
458.63 |
| Jan 05 2018 |
14626 |
458.63 |
| Dec 29 2017 |
14665 |
458.63 |
| Dec 22 2017 |
14645 |
458.63 |
| Dec 15 2017 |
14610 |
458.63 |
| Dec 08 2017 |
14907 |
458.63 |
| Dec 01 2017 |
14338 |
451.82 |
| Nov 24 2017 |
14341 |
451.82 |
| Nov 17 2017 |
14454 |
451.82 |
| Nov 10 2017 |
15501 |
457.58 |
| Nov 03 2017 |
15484 |
457.58 |
| Oct 27 2017 |
14775 |
451.28 |
| Oct 20 2017 |
14742 |
451.28 |
| Oct 13 2017 |
14556 |
451.28 |
| Oct 06 2017 |
14415 |
451.28 |
| Sep 29 2017 |
14870 |
455.4 |
| Sep 22 2017 |
15946 |
465.62 |
| Sep 15 2017 |
15967 |
465.62 |
| Sep 08 2017 |
15831 |
465.62 |
| Sep 01 2017 |
15831 |
465.62 |
| Aug 25 2017 |
15844 |
465.62 |
| Aug 18 2017 |
15879 |
465.62 |
| Aug 11 2017 |
15799 |
465.62 |
| Aug 04 2017 |
15824 |
465.62 |
| Jul 28 2017 |
15822 |
465.62 |
| Jul 21 2017 |
15843 |
465.62 |
| Jul 14 2017 |
15851 |
465.62 |
| Jul 07 2017 |
15844 |
465.62 |
| Jun 30 2017 |
15854 |
465.62 |
| Jun 23 2017 |
15854 |
465.62 |
| Jun 16 2017 |
15852 |
465.62 |
| Jun 09 2017 |
15828 |
465.62 |
| Jun 02 2017 |
15830 |
465.62 |
| May 26 2017 |
15669 |
465.62 |
| May 19 2017 |
15689 |
465.62 |
| May 12 2017 |
15636 |
465.62 |
| May 05 2017 |
15593 |
465.62 |
| Apr 28 2017 |
15565 |
465.62 |
| Apr 21 2017 |
15538 |
465.62 |
| Apr 14 2017 |
15559 |
465.62 |
| Apr 07 2017 |
15560 |
465.62 |
| Mar 31 2017 |
15560 |
465.62 |
| Mar 24 2017 |
15561 |
465.62 |
| Mar 17 2017 |
15551 |
465.62 |
| Mar 10 2017 |
15567 |
465.62 |
| Mar 03 2017 |
15567 |
465.62 |
| Feb 24 2017 |
15572 |
465.62 |
| Feb 17 2017 |
15584 |
465.62 |
| Feb 10 2017 |
15602 |
465.62 |
| Feb 03 2017 |
15596 |
465.62 |
| Jan 27 2017 |
15602 |
465.62 |
| Jan 20 2017 |
15626 |
465.62 |
| Jan 13 2017 |
15646 |
465.62 |
| Jan 06 2017 |
15870 |
465.62 |
| Dec 30 2016 |
15944 |
465.62 |
| Dec 23 2016 |
15941 |
465.62 |
| Dec 16 2016 |
15979 |
465.62 |
| Dec 09 2016 |
16029 |
465.62 |
| Dec 02 2016 |
16834 |
469.43 |
| Nov 25 2016 |
16752 |
469.43 |
| Nov 18 2016 |
16995 |
469.43 |
| Nov 11 2016 |
18581 |
481.94 |
| Nov 04 2016 |
18609 |
481.94 |
| Oct 28 2016 |
19130 |
486.85 |
| Oct 21 2016 |
19567 |
489.68 |
| Oct 14 2016 |
19494 |
489.68 |
| Oct 07 2016 |
19356 |
489.68 |
| Sep 30 2016 |
19308 |
489.68 |
| Sep 23 2016 |
21182 |
510.23 |
| Sep 16 2016 |
20824 |
510.23 |
