| Apr 25 2024 |
590 |
445.98 |
| Apr 18 2024 |
590 |
445.98 |
| Apr 11 2024 |
590 |
445.98 |
| Apr 04 2024 |
590 |
445.98 |
| Mar 28 2024 |
590 |
445.98 |
| Mar 21 2024 |
590 |
445.98 |
| Mar 14 2024 |
590 |
445.98 |
| Mar 07 2024 |
590 |
445.98 |
| Feb 29 2024 |
590 |
445.98 |
| Feb 22 2024 |
590 |
445.98 |
| Feb 15 2024 |
592 |
445.98 |
| Feb 08 2024 |
593 |
445.98 |
| Feb 01 2024 |
597 |
445.98 |
| Jan 25 2024 |
599 |
445.98 |
| Jan 18 2024 |
599 |
445.98 |
| Jan 11 2024 |
592 |
445.98 |
| Jan 04 2024 |
600 |
445.98 |
| Dec 28 2023 |
598 |
445.98 |
| Dec 21 2023 |
600 |
445.98 |
| Dec 14 2023 |
600 |
445.98 |
| Dec 07 2023 |
595 |
445.98 |
| Nov 30 2023 |
625 |
448.78 |
| Nov 23 2023 |
611 |
448.78 |
| Nov 16 2023 |
617 |
448.78 |
| Nov 09 2023 |
681 |
457.17 |
| Nov 02 2023 |
683 |
457.76 |
| Oct 26 2023 |
727 |
464.08 |
| Oct 19 2023 |
713 |
463.62 |
| Oct 12 2023 |
744 |
469.08 |
| Oct 05 2023 |
765 |
473.76 |
| Sep 28 2023 |
770 |
476.4 |
| Sep 21 2023 |
745 |
470.99 |
| Sep 14 2023 |
755 |
470.99 |
| Sep 07 2023 |
748 |
470.99 |
| Aug 31 2023 |
745 |
470.99 |
| Aug 24 2023 |
739 |
470.99 |
| Aug 17 2023 |
739 |
470.99 |
| Aug 10 2023 |
739 |
470.99 |
| Aug 03 2023 |
740 |
470.99 |
| Jul 27 2023 |
737 |
470.99 |
| Jul 20 2023 |
721 |
470.99 |
| Jul 13 2023 |
721 |
470.99 |
| Jul 06 2023 |
723 |
470.99 |
| Jun 29 2023 |
722 |
470.99 |
| Jun 22 2023 |
722 |
470.99 |
| Jun 15 2023 |
722 |
470.99 |
| Jun 08 2023 |
722 |
470.99 |
| Jun 01 2023 |
722 |
470.99 |
| May 25 2023 |
722 |
470.99 |
| May 18 2023 |
722 |
470.99 |
| May 11 2023 |
722 |
470.99 |
| May 04 2023 |
722 |
470.99 |
| Apr 27 2023 |
722 |
470.99 |
| Apr 20 2023 |
722 |
470.99 |
| Apr 13 2023 |
722 |
470.99 |
| Apr 06 2023 |
722 |
470.99 |
| Mar 30 2023 |
722 |
470.99 |
| Mar 23 2023 |
722 |
470.99 |
| Mar 16 2023 |
722 |
470.99 |
| Mar 09 2023 |
722 |
470.99 |
| Mar 02 2023 |
722 |
470.99 |
| Feb 23 2023 |
721 |
470.99 |
| Feb 16 2023 |
718 |
470.99 |
| Feb 09 2023 |
721 |
470.99 |
| Feb 02 2023 |
721 |
470.99 |
| Jan 26 2023 |
724 |
470.99 |
| Jan 19 2023 |
723 |
470.99 |
| Jan 12 2023 |
709 |
470.99 |
| Jan 05 2023 |
719 |
470.99 |
| Dec 29 2022 |
721 |
470.99 |
| Dec 22 2022 |
1064 |
470.99 |
| Dec 15 2022 |
1059 |
470.99 |
| Dec 08 2022 |
1054 |
470.99 |
| Dec 01 2022 |
905 |
458.57 |
| Nov 24 2022 |
912 |
458.57 |
| Nov 17 2022 |
767 |
444.93 |
| Nov 10 2022 |
728 |
441.61 |
| Nov 03 2022 |
716 |
441.61 |
| Oct 27 2022 |
687 |
441.61 |
| Oct 20 2022 |
601 |
432.22 |
| Oct 13 2022 |
577 |
429.64 |
| Oct 06 2022 |
566 |
429.64 |
| Sep 29 2022 |
554 |
429.64 |
| Sep 22 2022 |
548 |
429.64 |
| Sep 15 2022 |
546 |
429.64 |
| Sep 08 2022 |
545 |
429.64 |
| Sep 01 2022 |
547 |
429.64 |
| Aug 25 2022 |
546 |
429.64 |
| Aug 18 2022 |
545 |
429.64 |
| Aug 11 2022 |
548 |
429.64 |
| Aug 04 2022 |
543 |
429.64 |
| Jul 28 2022 |
543 |
429.64 |
| Jul 21 2022 |
543 |
429.64 |
| Jul 14 2022 |
543 |
429.64 |
| Jul 07 2022 |
543 |
429.64 |
| Jun 30 2022 |
543 |
429.64 |
| Jun 23 2022 |
540 |
429.64 |
| Jun 16 2022 |
540 |
429.64 |
| Jun 09 2022 |
541 |
429.64 |
| Jun 02 2022 |
541 |
429.64 |
| May 26 2022 |
541 |
429.64 |
| May 19 2022 |
541 |
429.64 |
| May 12 2022 |
541 |
429.64 |
| May 05 2022 |
541 |
429.64 |
| Apr 28 2022 |
541 |
429.64 |
| Apr 21 2022 |
541 |
429.64 |
| Apr 14 2022 |
541 |
429.64 |
| Apr 07 2022 |
541 |
429.64 |
| Mar 31 2022 |
541 |
429.64 |
| Mar 24 2022 |
541 |
429.64 |
| Mar 17 2022 |
541 |
429.64 |
| Mar 10 2022 |
541 |
429.64 |
| Mar 03 2022 |
541 |
429.64 |
| Feb 24 2022 |
541 |
429.64 |
| Feb 17 2022 |
542 |
429.64 |
| Feb 10 2022 |
543 |
429.64 |
| Feb 03 2022 |
544 |
429.64 |
| Jan 27 2022 |
548 |
429.64 |
| Jan 20 2022 |
544 |
429.64 |
| Jan 13 2022 |
547 |
429.64 |
| Jan 06 2022 |
558 |
429.64 |
| Dec 30 2021 |
563 |
429.64 |
| Dec 23 2021 |
567 |
429.64 |
| Dec 16 2021 |
565 |
429.64 |
| Dec 09 2021 |
568 |
429.64 |
| Dec 02 2021 |
647 |
440.4 |
| Nov 25 2021 |
655 |
440.4 |
| Nov 18 2021 |
806 |
457.75 |
| Nov 11 2021 |
874 |
465.29 |
| Nov 04 2021 |
966 |
472.72 |
| Oct 28 2021 |
980 |
472.37 |
| Oct 21 2021 |
1017 |
474.13 |
| Oct 14 2021 |
1041 |
474.13 |
| Oct 07 2021 |
1045 |
476.85 |
| Sep 30 2021 |
1097 |
479.96 |
| Sep 23 2021 |
1124 |
479.96 |
| Sep 16 2021 |
1138 |
479.96 |
| Sep 09 2021 |
1214 |
486.18 |
| Sep 02 2021 |
1229 |
486.18 |
| Aug 26 2021 |
1228 |
486.18 |
| Aug 19 2021 |
1230 |
486.18 |
| Aug 12 2021 |
1231 |
486.18 |
| Aug 05 2021 |
1235 |
486.18 |
| Jul 29 2021 |
1238 |
486.18 |
| Jun 03 2021 |
1537 |
486.18 |
| Dec 11 2020 |
6002 |
486.05 |
| Dec 04 2020 |
6930 |
468.89 |
| Nov 27 2020 |
6943 |
468.89 |
| Nov 20 2020 |
9416 |
495.6 |
| Nov 13 2020 |
10161 |
489.93 |
| Nov 06 2020 |
11013 |
490.16 |
| Oct 30 2020 |
11918 |
490.16 |
| Oct 23 2020 |
12788 |
490.16 |
| Oct 16 2020 |
13514 |
490.16 |
| Oct 09 2020 |
13928 |
486.18 |
| Oct 02 2020 |
14431 |
486.18 |
| Sep 25 2020 |
14779 |
486.18 |
| Sep 18 2020 |
15197 |
486.18 |
| Sep 11 2020 |
15486 |
486.18 |
| Sep 04 2020 |
15772 |
486.18 |
| Aug 28 2020 |
15903 |
486.18 |
| Aug 21 2020 |
15954 |
486.18 |
| Aug 14 2020 |
15973 |
486.18 |
| Aug 07 2020 |
16103 |
486.18 |
| Jul 31 2020 |
16170 |
486.18 |
| Jul 24 2020 |
16170 |
486.18 |
| Jul 17 2020 |
16198 |
486.18 |
| Jul 10 2020 |
16234 |
486.18 |
| Jul 03 2020 |
16301 |
486.18 |
| Jun 26 2020 |
16301 |
486.18 |
| Jun 19 2020 |
16301 |
486.18 |
| Jun 12 2020 |
16309 |
486.18 |
| Jun 05 2020 |
16335 |
486.18 |
| May 29 2020 |
16361 |
486.18 |
| May 22 2020 |
16408 |
486.18 |
| May 15 2020 |
16408 |
486.18 |
| May 08 2020 |
16416 |
486.18 |
| May 01 2020 |
16422 |
486.18 |
| Apr 24 2020 |
16474 |
486.18 |
| Apr 17 2020 |
16475 |
486.18 |
| Apr 10 2020 |
16475 |
486.18 |
| Apr 03 2020 |
16475 |
486.18 |
| Mar 27 2020 |
16475 |
486.18 |
| Mar 20 2020 |
16487 |
486.18 |
| Mar 13 2020 |
16487 |
486.18 |
| Mar 06 2020 |
16487 |
486.18 |
| Feb 28 2020 |
16461 |
486.18 |
| Feb 21 2020 |
16523 |
486.18 |
| Feb 14 2020 |
16532 |
486.18 |
| Feb 07 2020 |
16554 |
486.18 |
| Jan 31 2020 |
16574 |
486.18 |
| Jan 24 2020 |
16199 |
486.18 |
| Jan 17 2020 |
16237 |
486.18 |
| Jan 10 2020 |
16914 |
486.18 |
| Jan 03 2020 |
16800 |
486.18 |
| Dec 27 2019 |
16813 |
486.18 |
| Dec 20 2019 |
16843 |
486.18 |
| Dec 13 2019 |
17659 |
494.8 |
| Dec 06 2019 |
18931 |
511.46 |
| Nov 29 2019 |
19358 |
511.46 |
| Nov 22 2019 |
19479 |
511.46 |
| Nov 15 2019 |
20773 |
524.51 |
| Nov 08 2019 |
21930 |
534.86 |
| Nov 01 2019 |
22037 |
534.86 |
| Oct 25 2019 |
22114 |
534.86 |
| Oct 18 2019 |
21645 |
534.86 |
| Oct 11 2019 |
23300 |
549.84 |
| Oct 04 2019 |
24281 |
561.39 |
| Sep 27 2019 |
25106 |
572.22 |
| Sep 20 2019 |
25722 |
585.4 |
| Sep 13 2019 |
25594 |
585.4 |
| Sep 06 2019 |
25818 |
597.67 |
| Aug 30 2019 |
25909 |
597.67 |
| Aug 23 2019 |
25934 |
597.67 |
| Aug 16 2019 |
25686 |
597.67 |
| Aug 09 2019 |
25686 |
597.67 |
| Aug 02 2019 |
25700 |
597.67 |
| Jul 26 2019 |
25717 |
597.67 |
| Jul 19 2019 |
25731 |
597.67 |
| Jul 12 2019 |
25777 |
597.67 |
| Jul 05 2019 |
25792 |
597.67 |
| Jun 28 2019 |
25847 |
597.67 |
| Jun 21 2019 |
25877 |
597.67 |
| Jun 14 2019 |
25868 |
597.67 |
| Jun 07 2019 |
25845 |
597.67 |
| May 31 2019 |
25881 |
597.67 |
| May 24 2019 |
25886 |
597.67 |
| May 17 2019 |
25929 |
597.67 |
| May 10 2019 |
25919 |
597.67 |
| May 03 2019 |
25950 |
597.67 |
| Apr 26 2019 |
25945 |
597.67 |
| Apr 19 2019 |
25950 |
597.67 |
| Apr 12 2019 |
25958 |
597.67 |
| Apr 05 2019 |
25958 |
597.67 |
| Mar 29 2019 |
25959 |
597.67 |
| Mar 22 2019 |
25944 |
597.67 |
| Mar 15 2019 |
25955 |
597.67 |
| Mar 08 2019 |
25862 |
597.67 |
| Mar 01 2019 |
25868 |
597.67 |
| Feb 22 2019 |
25860 |
597.67 |
| Feb 15 2019 |
25865 |
597.67 |
| Feb 08 2019 |
25827 |
597.67 |
| Feb 01 2019 |
25854 |
597.67 |
| Jan 25 2019 |
25870 |
597.67 |
| Jan 18 2019 |
25345 |
597.67 |
| Jan 11 2019 |
26076 |
597.67 |
| Jan 04 2019 |
26244 |
597.67 |
| Dec 28 2018 |
26164 |
597.67 |
| Dec 21 2018 |
25973 |
597.67 |
| Dec 14 2018 |
26168 |
597.67 |
| Dec 07 2018 |
26499 |
597.67 |
| Nov 30 2018 |
26874 |
597.67 |
| Nov 23 2018 |
27196 |
597.67 |
| Nov 16 2018 |
27812 |
597.67 |
| Nov 09 2018 |
28313 |
601.3 |
| Nov 02 2018 |
28638 |
602.63 |
| Oct 26 2018 |
28536 |
602.63 |
| Oct 19 2018 |
28898 |
605.53 |
| Oct 12 2018 |
28699 |
605.53 |
| Oct 05 2018 |
28788 |
610.88 |
| Sep 28 2018 |
29474 |
618.69 |
| Sep 21 2018 |
29760 |
621.07 |
| Sep 14 2018 |
29373 |
621.07 |
| Sep 07 2018 |
29131 |
621.07 |
| Aug 31 2018 |
28832 |
621.07 |
| Aug 24 2018 |
28739 |
621.07 |
| Aug 17 2018 |
28728 |
621.07 |
| Aug 10 2018 |
28744 |
621.07 |
| Aug 03 2018 |
28779 |
621.07 |
| Jul 27 2018 |
28797 |
621.07 |
| Jul 20 2018 |
28827 |
621.07 |
| Jul 13 2018 |
28828 |
621.07 |
| Jul 06 2018 |
28801 |
621.07 |
| Jun 29 2018 |
28885 |
621.07 |
| Jun 22 2018 |
28885 |
621.07 |
| Jun 15 2018 |
28910 |
621.07 |
| Jun 08 2018 |
28948 |
621.07 |
| Jun 01 2018 |
28924 |
621.07 |
| May 25 2018 |
28956 |
621.07 |
| May 18 2018 |
28895 |
621.07 |
| May 11 2018 |
28925 |
621.07 |
| May 04 2018 |
29048 |
621.07 |
| Apr 27 2018 |
29034 |
621.07 |
| Apr 20 2018 |
29104 |
621.07 |
| Apr 13 2018 |
29096 |
621.07 |
| Apr 06 2018 |
29096 |
621.07 |
| Mar 30 2018 |
29095 |
621.07 |
| Mar 23 2018 |
29095 |
621.07 |
| Mar 16 2018 |
29075 |
621.07 |
| Mar 09 2018 |
29075 |
621.07 |
| Mar 02 2018 |
29083 |
621.07 |
| Feb 23 2018 |
29077 |
621.07 |
| Feb 16 2018 |
29094 |
621.07 |
| Feb 09 2018 |
29083 |
621.07 |
| Feb 02 2018 |
29108 |
621.07 |
| Jan 26 2018 |
29139 |
621.07 |
| Jan 19 2018 |
29025 |
621.07 |
| Jan 12 2018 |
28550 |
621.07 |
| Jan 05 2018 |
28733 |
621.07 |
| Dec 29 2017 |
28828 |
621.07 |
| Dec 22 2017 |
28817 |
621.07 |
| Dec 15 2017 |
28855 |
621.07 |
| Dec 08 2017 |
29296 |
621.07 |
| Dec 01 2017 |
29629 |
621.07 |
| Nov 24 2017 |
30104 |
627.8 |
| Nov 17 2017 |
30460 |
627.8 |
| Nov 10 2017 |
31698 |
633.45 |
| Nov 03 2017 |
32401 |
641.28 |
| Oct 27 2017 |
33282 |
650.93 |
| Oct 20 2017 |
33363 |
653.12 |
| Oct 13 2017 |
33718 |
667.72 |
| Oct 06 2017 |
33398 |
667.72 |
| Sep 29 2017 |
34018 |
680.35 |
| Sep 22 2017 |
34337 |
693.37 |
| Sep 15 2017 |
34297 |
693.37 |
| Sep 08 2017 |
34042 |
701.75 |
| Sep 01 2017 |
34044 |
701.75 |
| Aug 25 2017 |
34017 |
701.75 |
| Aug 18 2017 |
34045 |
701.75 |
| Aug 11 2017 |
33854 |
701.75 |
| Aug 04 2017 |
33878 |
701.75 |
| Jul 28 2017 |
33875 |
701.75 |
| Jul 21 2017 |
33914 |
701.75 |
| Jul 14 2017 |
33903 |
701.75 |
| Jul 07 2017 |
33898 |
701.75 |
| Jun 30 2017 |
33914 |
701.75 |
| Jun 23 2017 |
33913 |
701.75 |
| Jun 16 2017 |
33928 |
701.75 |
| Jun 09 2017 |
33894 |
701.75 |
| Jun 02 2017 |
33890 |
701.75 |
| May 26 2017 |
33646 |
701.75 |
| May 19 2017 |
33691 |
701.75 |
| May 12 2017 |
33628 |
701.75 |
| May 05 2017 |
33501 |
701.75 |
| Apr 28 2017 |
33449 |
701.75 |
| Apr 21 2017 |
33416 |
701.75 |
| Apr 14 2017 |
33476 |
701.75 |
| Apr 07 2017 |
33477 |
701.75 |
| Mar 31 2017 |
33476 |
701.75 |
| Mar 24 2017 |
33478 |
701.75 |
| Mar 17 2017 |
33478 |
701.75 |
| Mar 10 2017 |
33500 |
701.75 |
| Mar 03 2017 |
33500 |
701.75 |
| Feb 24 2017 |
33504 |
701.75 |
| Feb 17 2017 |
33525 |
701.75 |
| Feb 10 2017 |
33553 |
701.75 |
| Feb 03 2017 |
33551 |
701.75 |
| Jan 27 2017 |
33504 |
701.75 |
| Jan 20 2017 |
33522 |
701.75 |
| Jan 13 2017 |
33563 |
701.75 |
| Jan 06 2017 |
33933 |
701.75 |
| Dec 30 2016 |
34024 |
701.75 |
| Dec 23 2016 |
34015 |
701.75 |
| Dec 16 2016 |
34070 |
701.75 |
| Dec 09 2016 |
34343 |
701.75 |
| Dec 02 2016 |
35169 |
701.75 |
| Nov 25 2016 |
35138 |
707.05 |
| Nov 18 2016 |
36094 |
716.16 |
| Nov 11 2016 |
36832 |
716.16 |
| Nov 04 2016 |
37092 |
716.16 |
| Oct 28 2016 |
37193 |
716.16 |
| Oct 21 2016 |
37233 |
711.63 |
| Oct 14 2016 |
37608 |
721.19 |
| Oct 07 2016 |
37366 |
721.19 |
| Sep 30 2016 |
37198 |
716.79 |
| Sep 23 2016 |
36612 |
716.79 |
| Sep 16 2016 |
36010 |
716.79 |
