| Nov 10 2017 |
16215 |
464.35 |
| Nov 03 2017 |
16212 |
464.35 |
| Oct 27 2017 |
16200 |
464.35 |
| Oct 20 2017 |
16199 |
464.35 |
| Oct 13 2017 |
15972 |
464.35 |
| Oct 06 2017 |
15845 |
464.35 |
| Sep 29 2017 |
27571 |
584.01 |
| Sep 22 2017 |
27419 |
584.01 |
| Sep 15 2017 |
27364 |
584.01 |
| Sep 08 2017 |
24312 |
551.62 |
| Sep 01 2017 |
24329 |
551.62 |
| Aug 25 2017 |
24328 |
551.62 |
| Aug 18 2017 |
24361 |
551.62 |
| Aug 11 2017 |
24229 |
551.62 |
| Aug 04 2017 |
24261 |
551.62 |
| Jul 28 2017 |
24257 |
551.62 |
| Jul 21 2017 |
24281 |
551.62 |
| Jul 14 2017 |
24280 |
551.62 |
| Jul 07 2017 |
24273 |
551.62 |
| Jun 30 2017 |
24283 |
551.62 |
| Jun 23 2017 |
24281 |
551.62 |
| Jun 16 2017 |
24282 |
551.62 |
| Jun 09 2017 |
24248 |
551.62 |
| Jun 02 2017 |
24256 |
551.62 |
| May 26 2017 |
24063 |
551.62 |
| May 19 2017 |
24100 |
551.62 |
| May 12 2017 |
24041 |
551.62 |
| May 05 2017 |
23954 |
551.62 |
| Apr 28 2017 |
23916 |
551.62 |
| Apr 21 2017 |
23886 |
551.62 |
| Apr 14 2017 |
23925 |
551.62 |
| Apr 07 2017 |
23926 |
551.62 |
| Mar 31 2017 |
23925 |
551.62 |
| Mar 24 2017 |
23927 |
551.62 |
| Mar 17 2017 |
23920 |
551.62 |
| Mar 10 2017 |
23940 |
551.62 |
| Mar 03 2017 |
23940 |
551.62 |
| Feb 24 2017 |
23946 |
551.62 |
| Feb 17 2017 |
23964 |
551.62 |
| Feb 10 2017 |
23989 |
551.62 |
| Feb 03 2017 |
23987 |
551.62 |
| Jan 27 2017 |
23962 |
551.62 |
| Jan 20 2017 |
23978 |
551.62 |
| Jan 13 2017 |
24008 |
551.62 |
| Jan 06 2017 |
24312 |
551.62 |
| Dec 30 2016 |
24401 |
551.62 |
| Dec 23 2016 |
24400 |
551.62 |
| Dec 16 2016 |
24446 |
551.62 |
| Dec 09 2016 |
24637 |
551.62 |
| Dec 02 2016 |
25176 |
551.62 |
| Nov 25 2016 |
25052 |
551.62 |
| Nov 18 2016 |
25458 |
551.62 |
| Nov 11 2016 |
29836 |
595.26 |
| Nov 04 2016 |
30063 |
595.26 |
| Oct 28 2016 |
30125 |
595.26 |
| Oct 21 2016 |
30256 |
595.26 |
| Oct 14 2016 |
30339 |
595.26 |
| Oct 07 2016 |
30160 |
595.26 |
| Sep 30 2016 |
18962 |
486.86 |
| Sep 23 2016 |
18635 |
486.86 |
| Sep 16 2016 |
18321 |
486.86 |
