| Oct 18 2019 |
8295 |
388.73 |
| Oct 11 2019 |
8402 |
388.73 |
| Oct 04 2019 |
10097 |
408.28 |
| Sep 27 2019 |
10112 |
408.28 |
| Sep 20 2019 |
9974 |
408.28 |
| Sep 13 2019 |
10019 |
408.28 |
| Sep 06 2019 |
9766 |
408.28 |
| Aug 30 2019 |
9809 |
408.28 |
| Aug 23 2019 |
9832 |
408.28 |
| Aug 16 2019 |
9756 |
408.28 |
| Aug 09 2019 |
9756 |
408.28 |
| Aug 02 2019 |
9760 |
408.28 |
| Jul 26 2019 |
9768 |
408.28 |
| Jul 19 2019 |
9782 |
408.28 |
| Jul 12 2019 |
9803 |
408.28 |
| Jul 05 2019 |
9810 |
408.28 |
| Jun 28 2019 |
9821 |
408.28 |
| Jun 21 2019 |
9839 |
408.28 |
| Jun 14 2019 |
9829 |
408.28 |
| Jun 07 2019 |
9820 |
408.28 |
| May 31 2019 |
9842 |
408.28 |
| May 24 2019 |
9839 |
408.28 |
| May 17 2019 |
9854 |
408.28 |
| May 10 2019 |
9846 |
408.28 |
| May 03 2019 |
9856 |
408.28 |
| Apr 26 2019 |
9851 |
408.28 |
| Apr 19 2019 |
9852 |
408.28 |
| Apr 12 2019 |
9857 |
408.28 |
| Apr 05 2019 |
9857 |
408.28 |
| Mar 29 2019 |
9856 |
408.28 |
| Mar 22 2019 |
9855 |
408.28 |
| Mar 15 2019 |
9864 |
408.28 |
| Mar 08 2019 |
9821 |
408.28 |
| Mar 01 2019 |
9824 |
408.28 |
| Feb 22 2019 |
9821 |
408.28 |
| Feb 15 2019 |
9832 |
408.28 |
| Feb 08 2019 |
9818 |
408.28 |
| Feb 01 2019 |
9839 |
408.28 |
| Jan 25 2019 |
9842 |
408.28 |
| Jan 18 2019 |
9488 |
408.28 |
| Jan 11 2019 |
9968 |
408.28 |
| Jan 04 2019 |
10031 |
408.28 |
| Dec 28 2018 |
10029 |
408.28 |
| Dec 21 2018 |
9961 |
408.28 |
| Dec 14 2018 |
9993 |
408.28 |
| Dec 07 2018 |
10084 |
408.28 |
| Nov 30 2018 |
10210 |
408.28 |
| Nov 23 2018 |
10291 |
408.28 |
| Nov 16 2018 |
10476 |
408.28 |
| Nov 09 2018 |
10484 |
408.28 |
| Nov 02 2018 |
10887 |
412.66 |
| Oct 26 2018 |
10644 |
412.66 |
| Oct 19 2018 |
8880 |
392.67 |
| Oct 12 2018 |
7688 |
378.33 |
| Oct 05 2018 |
6348 |
361.83 |
| Sep 28 2018 |
5700 |
352.11 |
| Sep 21 2018 |
5699 |
352.11 |
| Sep 14 2018 |
5650 |
352.11 |
| Sep 07 2018 |
5926 |
356.67 |
| Aug 31 2018 |
5870 |
356.67 |
| Aug 24 2018 |
5862 |
356.67 |
| Aug 17 2018 |
5859 |
356.67 |
| Aug 10 2018 |
5864 |
356.67 |
| Aug 03 2018 |
5877 |
356.67 |
| Jul 27 2018 |
5885 |
356.67 |
| Jul 20 2018 |
5887 |
356.67 |
| Jul 13 2018 |
5888 |
356.67 |
| Jul 06 2018 |
5884 |
356.67 |
| Jun 29 2018 |
5924 |
356.67 |
| Jun 22 2018 |
5924 |
356.67 |
| Jun 15 2018 |
5929 |
356.67 |
| Jun 08 2018 |
5935 |
356.67 |
| Jun 01 2018 |
5930 |
356.67 |
| May 25 2018 |
5945 |
356.67 |
| May 18 2018 |
5941 |
356.67 |
| May 11 2018 |
5952 |
356.67 |
| May 04 2018 |
5983 |
356.67 |
| Apr 27 2018 |
5980 |
356.67 |
| Apr 20 2018 |
5997 |
356.67 |
| Apr 13 2018 |
5996 |
356.67 |
| Apr 06 2018 |
5996 |
356.67 |
| Mar 30 2018 |
5994 |
356.67 |
| Mar 23 2018 |
5994 |
356.67 |
| Mar 16 2018 |
5991 |
356.67 |
| Mar 09 2018 |
5991 |
356.67 |
| Mar 02 2018 |
5991 |
356.67 |
| Feb 23 2018 |
5993 |
356.67 |
| Feb 16 2018 |
6002 |
356.67 |
| Feb 09 2018 |
5999 |
356.67 |
| Feb 02 2018 |
6014 |
356.67 |
| Jan 26 2018 |
6030 |
356.67 |
| Jan 19 2018 |
6020 |
356.67 |
| Jan 12 2018 |
5757 |
356.67 |
| Jan 05 2018 |
5959 |
356.67 |
| Dec 29 2017 |
5956 |
356.67 |
| Dec 22 2017 |
5954 |
356.67 |
| Dec 15 2017 |
5946 |
356.67 |
| Dec 08 2017 |
6089 |
356.67 |
| Dec 01 2017 |
6129 |
356.67 |
| Nov 24 2017 |
6151 |
356.67 |
| Nov 17 2017 |
6143 |
356.67 |
| Nov 10 2017 |
6244 |
356.67 |
| Nov 03 2017 |
5380 |
342.98 |
| Oct 27 2017 |
5090 |
339.15 |
| Oct 20 2017 |
5618 |
348.38 |
| Oct 13 2017 |
5949 |
354.93 |
| Oct 06 2017 |
5863 |
354.93 |
| Sep 29 2017 |
6395 |
362.93 |
| Sep 22 2017 |
6367 |
362.93 |
| Sep 15 2017 |
6379 |
362.93 |
| Sep 08 2017 |
8272 |
388.33 |
| Sep 01 2017 |
8285 |
388.33 |
| Aug 25 2017 |
8303 |
388.33 |
| Aug 18 2017 |
8324 |
388.33 |
| Aug 11 2017 |
8293 |
388.33 |
| Aug 04 2017 |
8308 |
388.33 |
| Jul 28 2017 |
8305 |
388.33 |
| Jul 21 2017 |
8314 |
388.33 |
| Jul 14 2017 |
8317 |
388.33 |
| Jul 07 2017 |
8313 |
388.33 |
| Jun 30 2017 |
8322 |
388.33 |
| Jun 23 2017 |
8320 |
388.33 |
| Jun 16 2017 |
8318 |
388.33 |
| Jun 09 2017 |
8299 |
388.33 |
| Jun 02 2017 |
8296 |
388.33 |
| May 26 2017 |
8187 |
388.33 |
| May 19 2017 |
8205 |
388.33 |
| May 12 2017 |
8170 |
388.33 |
| May 05 2017 |
8153 |
388.33 |
| Apr 28 2017 |
8147 |
388.33 |
| Apr 21 2017 |
8132 |
388.33 |
| Apr 14 2017 |
8138 |
388.33 |
| Apr 07 2017 |
8139 |
388.33 |
| Mar 31 2017 |
8139 |
388.33 |
| Mar 24 2017 |
8140 |
388.33 |
| Mar 17 2017 |
8130 |
388.33 |
| Mar 10 2017 |
8139 |
388.33 |
| Mar 03 2017 |
8139 |
388.33 |
| Feb 24 2017 |
8145 |
388.33 |
| Feb 17 2017 |
8154 |
388.33 |
| Feb 10 2017 |
8168 |
388.33 |
| Feb 03 2017 |
8163 |
388.33 |
| Jan 27 2017 |
8178 |
388.33 |
| Jan 20 2017 |
8197 |
388.33 |
| Jan 13 2017 |
8201 |
388.33 |
| Jan 06 2017 |
8347 |
388.33 |
| Dec 30 2016 |
8397 |
388.33 |
| Dec 23 2016 |
8396 |
388.33 |
| Dec 16 2016 |
8416 |
388.33 |
| Dec 09 2016 |
8456 |
388.33 |
| Dec 02 2016 |
8570 |
388.33 |
| Nov 25 2016 |
8530 |
388.33 |
| Nov 18 2016 |
8567 |
388.33 |
| Nov 11 2016 |
8680 |
388.33 |
| Nov 04 2016 |
9734 |
400.12 |
| Oct 28 2016 |
11793 |
422.3 |
| Oct 21 2016 |
11922 |
422.3 |
| Oct 14 2016 |
17970 |
476.54 |
| Oct 07 2016 |
17870 |
476.54 |
| Sep 30 2016 |
17840 |
476.54 |
| Sep 23 2016 |
17521 |
476.54 |
| Sep 16 2016 |
17250 |
476.54 |
