| Oct 25 2019 |
18526 |
494.61 |
| Oct 18 2019 |
18104 |
494.61 |
| Oct 11 2019 |
18368 |
494.61 |
| Oct 04 2019 |
13943 |
449.22 |
| Sep 27 2019 |
13934 |
449.22 |
| Sep 20 2019 |
11545 |
425.95 |
| Sep 13 2019 |
11591 |
425.95 |
| Sep 06 2019 |
12794 |
441.64 |
| Aug 30 2019 |
12845 |
441.64 |
| Aug 23 2019 |
12861 |
441.64 |
| Aug 16 2019 |
12773 |
441.64 |
| Aug 09 2019 |
12773 |
441.64 |
| Aug 02 2019 |
12780 |
441.64 |
| Jul 26 2019 |
12786 |
441.64 |
| Jul 19 2019 |
12800 |
441.64 |
| Jul 12 2019 |
12823 |
441.64 |
| Jul 05 2019 |
12835 |
441.64 |
| Jun 28 2019 |
12859 |
441.64 |
| Jun 21 2019 |
12880 |
441.64 |
| Jun 14 2019 |
12873 |
441.64 |
| Jun 07 2019 |
12857 |
441.64 |
| May 31 2019 |
12880 |
441.64 |
| May 24 2019 |
12878 |
441.64 |
| May 17 2019 |
12903 |
441.64 |
| May 10 2019 |
12899 |
441.64 |
| May 03 2019 |
12907 |
441.64 |
| Apr 26 2019 |
12900 |
441.64 |
| Apr 19 2019 |
12900 |
441.64 |
| Apr 12 2019 |
12902 |
441.64 |
| Apr 05 2019 |
12902 |
441.64 |
| Mar 29 2019 |
12903 |
441.64 |
| Mar 22 2019 |
12898 |
441.64 |
| Mar 15 2019 |
12906 |
441.64 |
| Mar 08 2019 |
12844 |
441.64 |
| Mar 01 2019 |
12848 |
441.64 |
| Feb 22 2019 |
12841 |
441.64 |
| Feb 15 2019 |
12858 |
441.64 |
| Feb 08 2019 |
12847 |
441.64 |
| Feb 01 2019 |
12869 |
441.64 |
| Jan 25 2019 |
12870 |
441.64 |
| Jan 18 2019 |
12452 |
441.64 |
| Jan 11 2019 |
12999 |
441.64 |
| Jan 04 2019 |
13084 |
441.64 |
| Dec 28 2018 |
13086 |
441.64 |
| Dec 21 2018 |
13003 |
441.64 |
| Dec 14 2018 |
13065 |
441.64 |
| Dec 07 2018 |
13214 |
441.64 |
| Nov 30 2018 |
13388 |
441.64 |
| Nov 23 2018 |
13530 |
441.64 |
| Nov 16 2018 |
13854 |
442.81 |
| Nov 09 2018 |
13856 |
442.81 |
| Nov 02 2018 |
13906 |
442.81 |
| Oct 26 2018 |
11291 |
419.39 |
| Oct 19 2018 |
11331 |
419.39 |
| Oct 12 2018 |
11258 |
419.39 |
| Oct 05 2018 |
9704 |
404.97 |
| Sep 28 2018 |
9743 |
404.97 |
| Sep 21 2018 |
11750 |
426.82 |
| Sep 14 2018 |
10571 |
415.89 |
| Sep 07 2018 |
10534 |
415.89 |
| Aug 31 2018 |
10447 |
415.78 |
| Aug 24 2018 |
10406 |
415.78 |
| Aug 17 2018 |
10399 |
415.78 |
| Aug 10 2018 |
10403 |
415.78 |
| Aug 03 2018 |
10422 |
415.78 |
| Jul 27 2018 |
10430 |
415.78 |
| Jul 20 2018 |
10439 |
415.78 |
| Jul 13 2018 |
10434 |
415.78 |
| Jul 06 2018 |
10422 |
415.78 |
| Jun 29 2018 |
10473 |
415.78 |
| Jun 22 2018 |
10473 |
415.78 |
| Jun 15 2018 |
10490 |
415.78 |
| Jun 08 2018 |
10505 |
415.78 |
| Jun 01 2018 |
10499 |
415.78 |
| May 25 2018 |
10511 |
415.78 |
| May 18 2018 |
10496 |
415.78 |
| May 11 2018 |
10516 |
415.78 |
| May 04 2018 |
10562 |
415.78 |
| Apr 27 2018 |
10558 |
415.78 |
| Apr 20 2018 |
10588 |
415.78 |
| Apr 13 2018 |
10584 |
415.78 |
| Apr 06 2018 |
10584 |
415.78 |
| Mar 30 2018 |
10582 |
415.78 |
| Mar 23 2018 |
10582 |
415.78 |
| Mar 16 2018 |
10575 |
415.78 |
| Mar 09 2018 |
10575 |
415.78 |
| Mar 02 2018 |
10578 |
415.78 |
| Feb 23 2018 |
10578 |
415.78 |
| Feb 16 2018 |
10586 |
415.78 |
| Feb 09 2018 |
10583 |
415.78 |
| Feb 02 2018 |
10602 |
415.78 |
| Jan 26 2018 |
10632 |
415.78 |
| Jan 19 2018 |
10604 |
415.78 |
| Jan 12 2018 |
10268 |
415.78 |
| Jan 05 2018 |
10519 |
415.78 |
| Dec 29 2017 |
10534 |
415.78 |
| Dec 22 2017 |
10525 |
415.78 |
| Dec 15 2017 |
10491 |
415.78 |
| Dec 08 2017 |
10710 |
415.78 |
| Dec 01 2017 |
10798 |
415.78 |
| Nov 24 2017 |
10827 |
415.78 |
| Nov 17 2017 |
10895 |
415.78 |
| Nov 10 2017 |
11141 |
415.78 |
| Nov 03 2017 |
11111 |
415.78 |
| Oct 27 2017 |
11997 |
425.34 |
| Oct 20 2017 |
12021 |
425.34 |
| Oct 13 2017 |
11853 |
425.34 |
| Oct 06 2017 |
13323 |
440.46 |
| Sep 29 2017 |
13329 |
440.46 |
| Sep 22 2017 |
13311 |
440.46 |
| Sep 15 2017 |
14015 |
446.89 |
| Sep 08 2017 |
13413 |
442.29 |
| Sep 01 2017 |
12912 |
437.69 |
| Aug 25 2017 |
12926 |
437.69 |
| Aug 18 2017 |
12953 |
437.69 |
| Aug 11 2017 |
12880 |
437.69 |
| Aug 04 2017 |
12900 |
437.69 |
| Jul 28 2017 |
12899 |
437.69 |
| Jul 21 2017 |
12920 |
437.69 |
| Jul 14 2017 |
12927 |
437.69 |
| Jul 07 2017 |
12922 |
437.69 |
| Jun 30 2017 |
12933 |
437.69 |
| Jun 23 2017 |
12933 |
437.69 |
| Jun 16 2017 |
12929 |
437.69 |
| Jun 09 2017 |
12906 |
437.69 |
| Jun 02 2017 |
12910 |
437.69 |
| May 26 2017 |
12782 |
437.69 |
| May 19 2017 |
12800 |
437.69 |
| May 12 2017 |
12753 |
437.69 |
| May 05 2017 |
12717 |
437.69 |
| Apr 28 2017 |
12699 |
437.69 |
| Apr 21 2017 |
12683 |
437.69 |
| Apr 14 2017 |
12702 |
437.69 |
| Apr 07 2017 |
12703 |
437.69 |
| Mar 31 2017 |
12703 |
437.69 |
| Mar 24 2017 |
12703 |
437.69 |
| Mar 17 2017 |
12693 |
437.69 |
| Mar 10 2017 |
12711 |
437.69 |
| Mar 03 2017 |
12711 |
437.69 |
| Feb 24 2017 |
12710 |
437.69 |
| Feb 17 2017 |
12724 |
437.69 |
| Feb 10 2017 |
12744 |
437.69 |
| Feb 03 2017 |
12734 |
437.69 |
| Jan 27 2017 |
12739 |
437.69 |
| Jan 20 2017 |
12760 |
437.69 |
| Jan 13 2017 |
12771 |
437.69 |
| Jan 06 2017 |
12978 |
437.69 |
| Dec 30 2016 |
13039 |
437.69 |
| Dec 23 2016 |
13043 |
437.69 |
| Dec 16 2016 |
13080 |
437.69 |
| Dec 09 2016 |
13150 |
437.69 |
| Dec 02 2016 |
13410 |
437.69 |
| Nov 25 2016 |
13333 |
437.69 |
| Nov 18 2016 |
13465 |
437.69 |
| Nov 11 2016 |
13601 |
437.69 |
| Nov 04 2016 |
13584 |
437.69 |
| Oct 28 2016 |
13489 |
437.69 |
| Oct 21 2016 |
13561 |
437.69 |
| Oct 14 2016 |
13475 |
437.69 |
| Oct 07 2016 |
13453 |
437.69 |
| Sep 30 2016 |
13405 |
437.69 |
| Sep 23 2016 |
13173 |
437.69 |
| Sep 16 2016 |
12900 |
437.69 |
