| Dec 01 2017 |
34110 |
751.36 |
| Nov 24 2017 |
34139 |
751.36 |
| Nov 17 2017 |
34586 |
751.36 |
| Nov 10 2017 |
35651 |
751.36 |
| Nov 03 2017 |
35889 |
751.36 |
| Oct 27 2017 |
36221 |
751.36 |
| Oct 20 2017 |
34320 |
673.68 |
| Oct 13 2017 |
33975 |
673.68 |
| Oct 06 2017 |
33219 |
663.69 |
| Sep 29 2017 |
33263 |
663.69 |
| Sep 22 2017 |
32887 |
659.71 |
| Sep 15 2017 |
32868 |
659.71 |
| Sep 08 2017 |
30971 |
635.77 |
| Sep 01 2017 |
31002 |
635.77 |
| Aug 25 2017 |
30977 |
635.77 |
| Aug 18 2017 |
31005 |
635.77 |
| Aug 11 2017 |
30838 |
635.77 |
| Aug 04 2017 |
30867 |
635.77 |
| Jul 28 2017 |
30864 |
635.77 |
| Jul 21 2017 |
30899 |
635.77 |
| Jul 14 2017 |
30894 |
635.77 |
| Jul 07 2017 |
30887 |
635.77 |
| Jun 30 2017 |
30896 |
635.77 |
| Jun 23 2017 |
30895 |
635.77 |
| Jun 16 2017 |
30907 |
635.77 |
| Jun 09 2017 |
30876 |
635.77 |
| Jun 02 2017 |
30882 |
635.77 |
| May 26 2017 |
30651 |
635.77 |
| May 19 2017 |
30696 |
635.77 |
| May 12 2017 |
30633 |
635.77 |
| May 05 2017 |
30509 |
635.77 |
| Apr 28 2017 |
30464 |
635.77 |
| Apr 21 2017 |
30433 |
635.77 |
| Apr 14 2017 |
30487 |
635.77 |
| Apr 07 2017 |
30488 |
635.77 |
| Mar 31 2017 |
30487 |
635.77 |
| Mar 24 2017 |
30489 |
635.77 |
| Mar 17 2017 |
30484 |
635.77 |
| Mar 10 2017 |
30503 |
635.77 |
| Mar 03 2017 |
30503 |
635.77 |
| Feb 24 2017 |
30507 |
635.77 |
| Feb 17 2017 |
30527 |
635.77 |
| Feb 10 2017 |
30554 |
635.77 |
| Feb 03 2017 |
30550 |
635.77 |
| Jan 27 2017 |
30508 |
635.77 |
| Jan 20 2017 |
30523 |
635.77 |
| Jan 13 2017 |
30566 |
635.77 |
| Jan 06 2017 |
30925 |
635.77 |
| Dec 30 2016 |
31021 |
635.77 |
| Dec 23 2016 |
31011 |
635.77 |
| Dec 16 2016 |
31062 |
635.77 |
| Dec 09 2016 |
31301 |
635.77 |
| Dec 02 2016 |
29834 |
606.87 |
| Nov 25 2016 |
29711 |
606.87 |
| Nov 18 2016 |
30327 |
606.87 |
| Nov 11 2016 |
30854 |
606.87 |
| Nov 04 2016 |
31071 |
606.87 |
| Oct 28 2016 |
31101 |
606.87 |
| Oct 21 2016 |
31600 |
610.5 |
| Oct 14 2016 |
31701 |
610.5 |
| Oct 07 2016 |
30039 |
593.9 |
| Sep 30 2016 |
29977 |
593.9 |
| Sep 23 2016 |
24280 |
540 |
| Sep 16 2016 |
23915 |
540 |
