Nov 30 2018 |
33196 |
893.25 |
Nov 23 2018 |
33590 |
893.25 |
Nov 16 2018 |
34478 |
893.25 |
Nov 09 2018 |
34795 |
893.25 |
Nov 02 2018 |
35070 |
887.49 |
Oct 26 2018 |
35053 |
936.55 |
Oct 19 2018 |
35256 |
936.55 |
Oct 12 2018 |
35105 |
936.55 |
Oct 05 2018 |
34818 |
913.76 |
Sep 28 2018 |
34928 |
916.59 |
Sep 21 2018 |
35000 |
862.68 |
Sep 14 2018 |
34498 |
862.68 |
Sep 07 2018 |
34154 |
862.68 |
Aug 31 2018 |
33810 |
862.68 |
Aug 24 2018 |
33682 |
862.68 |
Aug 17 2018 |
33674 |
862.68 |
Aug 10 2018 |
33694 |
862.68 |
Aug 03 2018 |
33727 |
862.68 |
Jul 27 2018 |
33744 |
862.68 |
Jul 20 2018 |
33780 |
862.68 |
Jul 13 2018 |
33782 |
862.68 |
Jul 06 2018 |
33744 |
862.68 |
Jun 29 2018 |
33831 |
862.68 |
Jun 22 2018 |
33831 |
862.68 |
Jun 15 2018 |
33852 |
862.68 |
Jun 08 2018 |
33894 |
862.68 |
Jun 01 2018 |
33867 |
862.68 |
May 25 2018 |
33904 |
862.68 |
May 18 2018 |
33842 |
862.68 |
May 11 2018 |
33872 |
862.68 |
May 04 2018 |
34003 |
862.68 |
Apr 27 2018 |
33988 |
862.68 |
Apr 20 2018 |
34055 |
862.68 |
Apr 13 2018 |
34045 |
862.68 |
Apr 06 2018 |
34045 |
862.68 |
Mar 30 2018 |
34043 |
862.68 |
Mar 23 2018 |
34043 |
862.68 |
Mar 16 2018 |
34026 |
862.68 |
Mar 09 2018 |
34026 |
862.68 |
Mar 02 2018 |
34034 |
862.68 |
Feb 23 2018 |
34028 |
862.68 |
Feb 16 2018 |
34046 |
862.68 |
Feb 09 2018 |
34036 |
862.68 |
Feb 02 2018 |
34066 |
862.68 |
Jan 26 2018 |
34097 |
862.68 |
Jan 19 2018 |
33953 |
862.68 |
Jan 12 2018 |
33478 |
862.68 |
Jan 05 2018 |
33633 |
862.68 |
Dec 29 2017 |
33739 |
862.68 |
Dec 22 2017 |
33722 |
862.68 |
Dec 15 2017 |
33760 |
862.68 |
Dec 08 2017 |
34236 |
862.68 |
Dec 01 2017 |
34669 |
890.96 |
Nov 24 2017 |
34693 |
890.96 |
Nov 17 2017 |
35165 |
890.96 |
Nov 10 2017 |
36255 |
890.96 |
Nov 03 2017 |
36515 |
893.27 |
Oct 27 2017 |
36767 |
846.14 |
Oct 20 2017 |
36792 |
846.14 |
Oct 13 2017 |
36433 |
849.82 |
Oct 06 2017 |
36228 |
872.63 |
Sep 29 2017 |
36241 |
898.76 |
Sep 22 2017 |
35995 |
869.15 |
Sep 15 2017 |
35939 |
869.15 |
Sep 08 2017 |
35286 |
828.01 |
Sep 01 2017 |
35280 |
828.01 |
Aug 25 2017 |
35254 |
828.01 |
Aug 18 2017 |
35285 |
828.01 |
Aug 11 2017 |
35084 |
828.01 |
Aug 04 2017 |
35107 |
828.01 |
Jul 28 2017 |
35104 |
828.01 |
Jul 21 2017 |
35148 |
828.01 |
Jul 14 2017 |
35137 |
828.01 |
Jul 07 2017 |
35132 |
828.01 |
Jun 30 2017 |
35152 |
828.01 |
Jun 23 2017 |
35151 |
828.01 |
Jun 16 2017 |
35166 |
828.01 |
Jun 09 2017 |
35133 |
828.01 |
Jun 02 2017 |
35127 |
828.01 |
May 26 2017 |
34884 |
828.01 |
May 19 2017 |
34927 |
828.01 |
May 12 2017 |
34864 |
828.01 |
May 05 2017 |
34730 |
828.01 |
Apr 28 2017 |
34677 |
828.01 |
Apr 21 2017 |
34644 |
828.01 |
Apr 14 2017 |
34704 |
828.01 |
Apr 07 2017 |
34705 |
828.01 |
Mar 31 2017 |
34704 |
828.01 |
Mar 24 2017 |
34706 |
828.01 |
Mar 17 2017 |
34712 |
828.01 |
Mar 10 2017 |
34734 |
828.01 |
Mar 03 2017 |
34734 |
828.01 |
Feb 24 2017 |
34738 |
828.01 |
Feb 17 2017 |
34759 |
828.01 |
Feb 10 2017 |
34787 |
828.01 |
Feb 03 2017 |
34785 |
828.01 |
Jan 27 2017 |
34735 |
828.01 |
Jan 20 2017 |
34754 |
828.01 |
Jan 13 2017 |
34796 |
828.01 |
Jan 06 2017 |
35169 |
828.01 |
Dec 30 2016 |
35256 |
828.01 |
Dec 23 2016 |
35248 |
828.01 |
Dec 16 2016 |
35316 |
828.01 |
Dec 09 2016 |
35622 |
828.01 |
Dec 02 2016 |
36449 |
828.01 |
Nov 25 2016 |
36289 |
828.01 |
Nov 18 2016 |
37057 |
828.01 |
Nov 11 2016 |
37806 |
828.01 |
Nov 04 2016 |
38099 |
828.01 |
Oct 28 2016 |
38231 |
828.01 |
Oct 21 2016 |
38341 |
828.01 |
Oct 14 2016 |
38459 |
817.05 |
Oct 07 2016 |
37863 |
757.25 |
Sep 30 2016 |
37779 |
757.25 |
Sep 23 2016 |
36311 |
704.58 |
Sep 16 2016 |
35717 |
704.58 |