| Sep 16 2013 |
17766 |
509.63 |
| Sep 09 2013 |
17702 |
509.63 |
| Sep 02 2013 |
17824 |
509.63 |
| Aug 26 2013 |
17797 |
509.63 |
| Aug 19 2013 |
17818 |
509.63 |
| Aug 12 2013 |
17818 |
509.63 |
| Aug 05 2013 |
17820 |
509.63 |
| Jul 29 2013 |
17821 |
509.63 |
| Jul 22 2013 |
17866 |
509.63 |
| Jul 15 2013 |
17866 |
509.63 |
| Jul 08 2013 |
17865 |
509.63 |
| Jul 01 2013 |
17865 |
509.63 |
| Jun 24 2013 |
17866 |
509.63 |
| Jun 17 2013 |
17865 |
509.63 |
| Jun 10 2013 |
17865 |
509.63 |
| Jun 03 2013 |
17865 |
509.63 |
| May 27 2013 |
17866 |
509.63 |
| May 20 2013 |
17865 |
509.63 |
| May 13 2013 |
17865 |
509.63 |
| May 06 2013 |
17865 |
509.63 |
| Apr 29 2013 |
17865 |
509.63 |
| Apr 22 2013 |
17828 |
509.63 |
| Apr 15 2013 |
17835 |
509.63 |
| Apr 08 2013 |
17835 |
509.63 |
| Apr 01 2013 |
17836 |
509.63 |
| Mar 25 2013 |
17829 |
509.63 |
| Mar 18 2013 |
17830 |
509.63 |
| Mar 11 2013 |
17829 |
509.63 |
| Mar 04 2013 |
17830 |
509.63 |
| Feb 25 2013 |
17830 |
509.63 |
| Feb 18 2013 |
17832 |
509.63 |
| Feb 11 2013 |
17841 |
509.63 |
| Feb 04 2013 |
17806 |
509.63 |
| Jan 28 2013 |
17845 |
509.63 |
| Jan 21 2013 |
17861 |
509.63 |
| Jan 14 2013 |
17956 |
509.63 |
| Jan 07 2013 |
17914 |
509.63 |
| Dec 31 2012 |
17920 |
509.63 |
| Dec 24 2012 |
17910 |
509.63 |
| Dec 17 2012 |
17919 |
509.63 |
| Dec 10 2012 |
17743 |
509.63 |
| Dec 03 2012 |
17944 |
509.63 |
| Nov 26 2012 |
17855 |
509.63 |
| Nov 19 2012 |
17928 |
509.63 |
| Nov 12 2012 |
18030 |
509.63 |
| Nov 05 2012 |
18047 |
509.63 |
| Oct 29 2012 |
18188 |
509.63 |
| Oct 22 2012 |
18085 |
509.63 |
| Oct 15 2012 |
17930 |
509.63 |
| Oct 02 2012 |
17321 |
509.63 |
| Nov 25 2011 |
13721 |
481.04 |
| Nov 17 2011 |
13646 |
481.04 |
| Nov 10 2011 |
13870 |
481.04 |
| Nov 04 2011 |
13843 |
481.04 |
| Oct 28 2011 |
13753 |
481.04 |
| Oct 21 2011 |
13884 |
481.04 |
| Oct 14 2011 |
13752 |
481.04 |
| Oct 07 2011 |
13443 |
481.04 |
| Sep 30 2011 |
13294 |
481.04 |
| Sep 27 2011 |
12986 |
481.04 |
| Sep 23 2011 |
12927 |
481.04 |
| Sep 16 2011 |
12558 |
481.04 |
| Sep 09 2011 |
12233 |
481.04 |
| Jan 13 2011 |
14533 |
515.64 |
| Dec 28 2010 |
14748 |
515.64 |
| Dec 14 2010 |
14606 |
515.64 |
| Dec 03 2010 |
14743 |
515.65 |
| Nov 26 2010 |
14739 |
515.65 |
| Nov 19 2010 |
14634 |
515.65 |
| Nov 12 2010 |
14401 |
515.65 |
| Nov 04 2010 |
14443 |
515.65 |
| Oct 28 2010 |
14020 |
515.65 |
| Oct 22 2010 |
13876 |
515.65 |
| Oct 14 2010 |
13677 |
515.65 |
| Oct 05 2010 |
12748 |
515.71 |
| Sep 29 2010 |
13033 |
515.71 |
| Sep 24 2010 |
12525 |
515.71 |
