| Sep 08 2017 |
35325 |
843.35 |
| Sep 01 2017 |
35315 |
843.35 |
| Aug 25 2017 |
35289 |
843.35 |
| Aug 18 2017 |
35320 |
843.35 |
| Aug 11 2017 |
35118 |
843.35 |
| Aug 04 2017 |
35141 |
843.35 |
| Jul 28 2017 |
35138 |
843.35 |
| Jul 21 2017 |
35182 |
843.35 |
| Jul 14 2017 |
35171 |
843.35 |
| Jul 07 2017 |
35166 |
843.35 |
| Jun 30 2017 |
35186 |
843.35 |
| Jun 23 2017 |
35185 |
843.35 |
| Jun 16 2017 |
35200 |
843.35 |
| Jun 09 2017 |
35167 |
843.35 |
| Jun 02 2017 |
35161 |
843.35 |
| May 26 2017 |
34918 |
843.35 |
| May 19 2017 |
34961 |
843.35 |
| May 12 2017 |
34898 |
843.35 |
| May 05 2017 |
34765 |
843.35 |
| Apr 28 2017 |
34712 |
843.35 |
| Apr 21 2017 |
34679 |
843.35 |
| Apr 14 2017 |
34739 |
843.35 |
| Apr 07 2017 |
34740 |
843.35 |
| Mar 31 2017 |
34739 |
843.35 |
| Mar 24 2017 |
34741 |
843.35 |
| Mar 17 2017 |
34747 |
843.35 |
| Mar 10 2017 |
34769 |
843.35 |
| Mar 03 2017 |
34769 |
843.35 |
| Feb 24 2017 |
34773 |
843.35 |
| Feb 17 2017 |
34794 |
843.35 |
| Feb 10 2017 |
34822 |
843.35 |
| Feb 03 2017 |
34820 |
843.35 |
| Jan 27 2017 |
34770 |
843.35 |
| Jan 20 2017 |
34789 |
843.35 |
| Jan 13 2017 |
34831 |
843.35 |
| Jan 06 2017 |
35205 |
843.35 |
| Dec 30 2016 |
35294 |
843.35 |
| Dec 23 2016 |
35286 |
843.35 |
| Dec 16 2016 |
35355 |
843.35 |
| Dec 09 2016 |
35661 |
843.35 |
| Dec 02 2016 |
36489 |
843.35 |
| Nov 25 2016 |
36325 |
843.35 |
| Nov 18 2016 |
37093 |
843.35 |
| Nov 11 2016 |
37840 |
843.35 |
| Nov 04 2016 |
38134 |
843.35 |
| Oct 28 2016 |
38267 |
843.35 |
| Oct 21 2016 |
38383 |
843.35 |
| Oct 14 2016 |
38548 |
843.35 |
| Oct 07 2016 |
38289 |
843.35 |
| Sep 30 2016 |
38194 |
843.35 |
| Sep 23 2016 |
37562 |
843.35 |
| Sep 16 2016 |
36930 |
843.35 |
