| Dec 22 2022 |
13753 |
664.66 |
| Dec 15 2022 |
13725 |
664.66 |
| Dec 08 2022 |
13649 |
664.66 |
| Dec 01 2022 |
13506 |
664.66 |
| Nov 24 2022 |
13470 |
664.66 |
| Nov 17 2022 |
13218 |
664.66 |
| Nov 10 2022 |
13038 |
664.66 |
| Nov 03 2022 |
12633 |
664.66 |
| Oct 27 2022 |
12009 |
664.66 |
| Oct 20 2022 |
11511 |
664.66 |
| Oct 13 2022 |
11310 |
664.66 |
| Oct 06 2022 |
10839 |
664.66 |
| Sep 29 2022 |
10540 |
664.66 |
| Sep 22 2022 |
10381 |
664.66 |
| Sep 15 2022 |
10245 |
664.66 |
| Sep 08 2022 |
10189 |
664.66 |
| Sep 01 2022 |
10181 |
664.66 |
| Aug 25 2022 |
10172 |
664.66 |
| Aug 18 2022 |
10172 |
664.66 |
| Aug 11 2022 |
10186 |
664.66 |
| Aug 04 2022 |
10148 |
664.66 |
| Jul 28 2022 |
10148 |
664.66 |
| Jul 21 2022 |
10148 |
664.66 |
| Jul 14 2022 |
10148 |
664.66 |
| Jul 07 2022 |
10148 |
664.66 |
| Jun 30 2022 |
10148 |
664.66 |
| Jun 23 2022 |
10120 |
664.66 |
| Jun 16 2022 |
10120 |
664.66 |
| Jun 09 2022 |
10128 |
664.66 |
| Jun 02 2022 |
10128 |
664.66 |
| May 26 2022 |
10127 |
664.66 |
| May 19 2022 |
10127 |
664.66 |
| May 12 2022 |
10127 |
664.66 |
| May 05 2022 |
10124 |
664.66 |
| Apr 28 2022 |
10098 |
664.66 |
| Apr 21 2022 |
10098 |
664.66 |
| Apr 14 2022 |
10098 |
664.66 |
| Apr 07 2022 |
10098 |
664.66 |
| Mar 31 2022 |
10098 |
664.66 |
| Mar 24 2022 |
10098 |
664.66 |
| Mar 17 2022 |
10087 |
664.66 |
| Mar 10 2022 |
10087 |
664.66 |
| Mar 03 2022 |
10087 |
664.66 |
| Feb 24 2022 |
10067 |
664.66 |
| Feb 17 2022 |
10073 |
664.66 |
| Feb 10 2022 |
10077 |
664.66 |
| Feb 03 2022 |
10090 |
664.66 |
| Jan 27 2022 |
10084 |
664.66 |
| Jan 20 2022 |
9957 |
664.66 |
| Jan 13 2022 |
9989 |
664.66 |
| Jan 06 2022 |
10141 |
664.66 |
| Dec 30 2021 |
10172 |
664.66 |
| Dec 23 2021 |
10188 |
664.66 |
| Dec 16 2021 |
10160 |
664.66 |
| Dec 09 2021 |
10180 |
664.66 |
| Dec 02 2021 |
10274 |
664.66 |
| Nov 25 2021 |
10251 |
664.66 |
| Nov 18 2021 |
10262 |
664.66 |
| Nov 11 2021 |
10286 |
664.66 |
| Nov 04 2021 |
10564 |
676.26 |
| Oct 28 2021 |
11001 |
671.14 |
| Oct 21 2021 |
11149 |
684.63 |
| Oct 14 2021 |
11522 |
706.8 |
| Oct 07 2021 |
11554 |
695.28 |
| Sep 30 2021 |
11961 |
729.47 |
| Sep 23 2021 |
12264 |
729.47 |
| Sep 16 2021 |
12583 |
719.02 |
| Sep 09 2021 |
12798 |
719.02 |
| Sep 02 2021 |
13092 |
719.02 |
| Aug 26 2021 |
13137 |
719.02 |
| Aug 19 2021 |
13169 |
719.02 |
| Aug 12 2021 |
13195 |
719.02 |
| Aug 05 2021 |
13215 |
719.02 |
| Jul 29 2021 |
13221 |
719.02 |
| Jun 03 2021 |
13396 |
719.02 |
| Nov 06 2020 |
17941 |
722.68 |
| Oct 30 2020 |
19465 |
709.88 |
| Oct 23 2020 |
21543 |
733.47 |
| Oct 16 2020 |
23046 |
733.47 |
| Oct 09 2020 |
24319 |
729.47 |
| Oct 02 2020 |
25377 |
729.47 |
| Sep 25 2020 |
26149 |
729.47 |
| Sep 18 2020 |
26798 |
719.02 |
| Sep 11 2020 |
27397 |
719.02 |
| Sep 04 2020 |
28015 |
719.02 |
| Aug 28 2020 |
28335 |
719.02 |
| Aug 21 2020 |
28428 |
719.02 |
| Aug 14 2020 |
28470 |
719.02 |
| Aug 07 2020 |
28680 |
719.02 |
| Jul 31 2020 |
28815 |
719.02 |
| Jul 24 2020 |
28815 |
719.02 |
| Jul 17 2020 |
28846 |
719.02 |
| Jul 10 2020 |
28897 |
719.02 |
| Jul 03 2020 |
29017 |
719.02 |
| Jun 26 2020 |
29017 |
719.02 |
| Jun 19 2020 |
29017 |
719.02 |
| Jun 12 2020 |
29038 |
719.02 |
| Jun 05 2020 |
29088 |
719.02 |
| May 29 2020 |
29122 |
719.02 |
| May 22 2020 |
29192 |
719.02 |
| May 15 2020 |
29194 |
719.02 |
| May 08 2020 |
29213 |
719.02 |
| May 01 2020 |
29227 |
719.02 |
| Apr 24 2020 |
29315 |
719.02 |
| Apr 17 2020 |
29316 |
719.02 |
| Apr 10 2020 |
29316 |
719.02 |
| Apr 03 2020 |
29316 |
719.02 |
| Mar 27 2020 |
29316 |
719.02 |
| Mar 20 2020 |
29335 |
719.02 |
| Mar 13 2020 |
29335 |
719.02 |
| Mar 06 2020 |
29335 |
719.02 |
| Feb 28 2020 |
29325 |
719.02 |
| Feb 21 2020 |
29400 |
719.02 |
| Feb 14 2020 |
29409 |
719.02 |
| Feb 07 2020 |
29437 |
719.02 |
| Jan 31 2020 |
29457 |
719.02 |
| Jan 24 2020 |
29006 |
719.02 |
| Jan 17 2020 |
29092 |
719.02 |
| Jan 10 2020 |
29879 |
719.02 |
| Jan 03 2020 |
29693 |
719.02 |
| Dec 27 2019 |
29704 |
719.02 |
| Dec 20 2019 |
29754 |
719.02 |
| Dec 13 2019 |
29820 |
719.02 |
| Dec 06 2019 |
29767 |
719.02 |
| Nov 29 2019 |
30462 |
719.02 |
| Nov 22 2019 |
30648 |
719.02 |
| Nov 15 2019 |
30996 |
719.02 |
| Nov 08 2019 |
31783 |
730.61 |
| Nov 01 2019 |
32185 |
737.93 |
| Oct 25 2019 |
32078 |
714.99 |
| Oct 18 2019 |
31625 |
714.99 |
| Oct 11 2019 |
32327 |
728.4 |
| Oct 04 2019 |
31909 |
702.52 |
| Sep 27 2019 |
31784 |
702.52 |
| Sep 20 2019 |
31156 |
690.26 |
| Sep 13 2019 |
30939 |
690.26 |
| Sep 06 2019 |
30321 |
690.26 |
| Aug 30 2019 |
30453 |
690.26 |
| Aug 23 2019 |
30471 |
690.26 |
| Aug 16 2019 |
30163 |
690.26 |
| Aug 09 2019 |
30163 |
690.26 |
| Aug 02 2019 |
30178 |
690.26 |
| Jul 26 2019 |
30200 |
690.26 |
| Jul 19 2019 |
30215 |
690.26 |
| Jul 12 2019 |
30267 |
690.26 |
| Jul 05 2019 |
30283 |
690.26 |
| Jun 28 2019 |
30352 |
690.26 |
| Jun 21 2019 |
30386 |
690.26 |
| Jun 14 2019 |
30376 |
690.26 |
| Jun 07 2019 |
30342 |
690.26 |
| May 31 2019 |
30382 |
690.26 |
| May 24 2019 |
30386 |
690.26 |
| May 17 2019 |
30436 |
690.26 |
| May 10 2019 |
30426 |
690.26 |
| May 03 2019 |
30458 |
690.26 |
| Apr 26 2019 |
30453 |
690.26 |
| Apr 19 2019 |
30465 |
690.26 |
| Apr 12 2019 |
30478 |
690.26 |
| Apr 05 2019 |
30478 |
690.26 |
| Mar 29 2019 |
30479 |
690.26 |
| Mar 22 2019 |
30458 |
690.26 |
| Mar 15 2019 |
30469 |
690.26 |
| Mar 08 2019 |
30354 |
690.26 |
| Mar 01 2019 |
30361 |
690.26 |
| Feb 22 2019 |
30351 |
690.26 |
| Feb 15 2019 |
30356 |
690.26 |
| Feb 08 2019 |
30312 |
690.26 |
| Feb 01 2019 |
30339 |
690.26 |
| Jan 25 2019 |
30352 |
690.26 |
| Jan 18 2019 |
29818 |
690.26 |
| Jan 11 2019 |
30574 |
690.26 |
| Jan 04 2019 |
30761 |
690.26 |
| Dec 28 2018 |
30660 |
690.26 |
| Dec 21 2018 |
30440 |
690.26 |
| Dec 14 2018 |
30699 |
690.26 |
| Dec 07 2018 |
31097 |
690.26 |
| Nov 30 2018 |
31604 |
690.26 |
| Nov 23 2018 |
31968 |
690.26 |
| Nov 16 2018 |
32777 |
690.26 |
| Nov 09 2018 |
33061 |
690.26 |
| Nov 02 2018 |
33079 |
681.35 |
| Oct 26 2018 |
33423 |
694.73 |
| Oct 19 2018 |
33651 |
694.73 |
| Oct 12 2018 |
33457 |
694.87 |
| Oct 05 2018 |
33761 |
718.92 |
| Sep 28 2018 |
33903 |
718.92 |
| Sep 21 2018 |
34470 |
752.99 |
| Sep 14 2018 |
33965 |
752.99 |
| Sep 07 2018 |
33643 |
752.99 |
| Aug 31 2018 |
33306 |
752.99 |
| Aug 24 2018 |
33189 |
752.99 |
| Aug 17 2018 |
33182 |
752.99 |
| Aug 10 2018 |
33202 |
752.99 |
| Aug 03 2018 |
33235 |
752.99 |
| Jul 27 2018 |
33252 |
752.99 |
| Jul 20 2018 |
33288 |
752.99 |
| Jul 13 2018 |
33290 |
752.99 |
| Jul 06 2018 |
33254 |
752.99 |
| Jun 29 2018 |
33341 |
752.99 |
| Jun 22 2018 |
33341 |
752.99 |
| Jun 15 2018 |
33359 |
752.99 |
| Jun 08 2018 |
33401 |
752.99 |
| Jun 01 2018 |
33374 |
752.99 |
| May 25 2018 |
33411 |
752.99 |
| May 18 2018 |
33349 |
752.99 |
| May 11 2018 |
33379 |
752.99 |
| May 04 2018 |
33508 |
752.99 |
| Apr 27 2018 |
33493 |
752.99 |
| Apr 20 2018 |
33561 |
752.99 |
| Apr 13 2018 |
33551 |
752.99 |
| Apr 06 2018 |
33551 |
752.99 |
| Mar 30 2018 |
33549 |
752.99 |
| Mar 23 2018 |
33549 |
752.99 |
| Mar 16 2018 |
33532 |
752.99 |
| Mar 09 2018 |
33532 |
752.99 |
| Mar 02 2018 |
33540 |
752.99 |
| Feb 23 2018 |
33534 |
752.99 |
| Feb 16 2018 |
33552 |
752.99 |
| Feb 09 2018 |
33542 |
752.99 |
| Feb 02 2018 |
33572 |
752.99 |
| Jan 26 2018 |
33603 |
752.99 |
| Jan 19 2018 |
33472 |
752.99 |
| Jan 12 2018 |
32996 |
752.99 |
| Jan 05 2018 |
33149 |
752.99 |
| Dec 29 2017 |
33255 |
752.99 |
| Dec 22 2017 |
33237 |
752.99 |
| Dec 15 2017 |
33266 |
752.99 |
| Dec 08 2017 |
33745 |
752.99 |
| Dec 01 2017 |
34063 |
747.36 |
| Nov 24 2017 |
34094 |
747.36 |
| Nov 17 2017 |
34536 |
747.36 |
| Nov 10 2017 |
35591 |
747.36 |
| Nov 03 2017 |
36140 |
779.15 |
| Oct 27 2017 |
36487 |
780.94 |
| Oct 20 2017 |
36502 |
780.94 |
| Oct 13 2017 |
36157 |
785.11 |
| Oct 06 2017 |
35922 |
788.37 |
| Sep 29 2017 |
35926 |
788.37 |
| Sep 22 2017 |
35699 |
780.92 |
| Sep 15 2017 |
35663 |
780.92 |
| Sep 08 2017 |
35022 |
770.54 |
| Sep 01 2017 |
35016 |
770.54 |
| Aug 25 2017 |
34990 |
770.54 |
| Aug 18 2017 |
35020 |
770.54 |
| Aug 11 2017 |
34823 |
770.54 |
| Aug 04 2017 |
34846 |
770.54 |
| Jul 28 2017 |
34843 |
770.54 |
| Jul 21 2017 |
34885 |
770.54 |
| Jul 14 2017 |
34874 |
770.54 |
| Jul 07 2017 |
34869 |
770.54 |
| Jun 30 2017 |
34888 |
770.54 |
| Jun 23 2017 |
34887 |
770.54 |
| Jun 16 2017 |
34902 |
770.54 |
| Jun 09 2017 |
34869 |
770.54 |
| Jun 02 2017 |
34863 |
770.54 |
| May 26 2017 |
34620 |
770.54 |
| May 19 2017 |
34664 |
770.54 |
| May 12 2017 |
34601 |
770.54 |
| May 05 2017 |
34467 |
770.54 |
| Apr 28 2017 |
34414 |
770.54 |
| Apr 21 2017 |
34381 |
770.54 |
| Apr 14 2017 |
34441 |
770.54 |
| Apr 07 2017 |
34442 |
770.54 |
| Mar 31 2017 |
34441 |
770.54 |
| Mar 24 2017 |
34443 |
770.54 |
| Mar 17 2017 |
34449 |
770.54 |
| Mar 10 2017 |
34471 |
770.54 |
| Mar 03 2017 |
34471 |
770.54 |
| Feb 24 2017 |
34475 |
770.54 |
| Feb 17 2017 |
34496 |
770.54 |
| Feb 10 2017 |
34524 |
770.54 |
| Feb 03 2017 |
34522 |
770.54 |
| Jan 27 2017 |
34472 |
770.54 |
| Jan 20 2017 |
34491 |
770.54 |
| Jan 13 2017 |
34533 |
770.54 |
| Jan 06 2017 |
34906 |
770.54 |
| Dec 30 2016 |
34995 |
770.54 |
| Dec 23 2016 |
34986 |
770.54 |
| Dec 16 2016 |
35055 |
770.54 |
| Dec 09 2016 |
35354 |
770.54 |
| Dec 02 2016 |
36243 |
779.21 |
| Nov 25 2016 |
36093 |
779.21 |
| Nov 18 2016 |
36850 |
777.63 |
| Nov 11 2016 |
37585 |
777.63 |
| Nov 04 2016 |
37862 |
777.63 |
| Oct 28 2016 |
37985 |
777.63 |
| Oct 21 2016 |
38101 |
777.63 |
| Oct 14 2016 |
38201 |
769.58 |
| Oct 07 2016 |
37846 |
755.35 |
| Sep 30 2016 |
37764 |
755.35 |
| Sep 23 2016 |
37046 |
746.16 |
| Sep 16 2016 |
36430 |
746.16 |
