| Dec 22 2022 |
5010 |
438.55 |
| Dec 15 2022 |
4950 |
438.55 |
| Dec 08 2022 |
4971 |
438.55 |
| Dec 01 2022 |
4923 |
438.55 |
| Nov 24 2022 |
4921 |
438.55 |
| Nov 17 2022 |
4880 |
438.55 |
| Nov 10 2022 |
4873 |
438.55 |
| Nov 03 2022 |
4780 |
438.55 |
| Oct 27 2022 |
4578 |
438.55 |
| Oct 20 2022 |
4605 |
438.55 |
| Oct 13 2022 |
4566 |
438.55 |
| Oct 06 2022 |
6890 |
457.25 |
| Sep 29 2022 |
6230 |
442.74 |
| Sep 22 2022 |
6138 |
441.91 |
| Sep 15 2022 |
6053 |
441.91 |
| Sep 08 2022 |
6050 |
441.91 |
| Sep 01 2022 |
6046 |
441.91 |
| Aug 25 2022 |
6036 |
441.91 |
| Aug 18 2022 |
6036 |
441.91 |
| Aug 11 2022 |
6049 |
441.91 |
| Aug 04 2022 |
6028 |
441.91 |
| Jul 28 2022 |
6028 |
441.91 |
| Jul 21 2022 |
6028 |
441.91 |
| Jul 14 2022 |
6028 |
441.91 |
| Jul 07 2022 |
6028 |
441.91 |
| Jun 30 2022 |
6028 |
441.91 |
| Jun 23 2022 |
6010 |
441.91 |
| Jun 16 2022 |
6010 |
441.91 |
| Jun 09 2022 |
6016 |
441.91 |
| Jun 02 2022 |
6016 |
441.91 |
| May 26 2022 |
6015 |
441.91 |
| May 19 2022 |
6015 |
441.91 |
| May 12 2022 |
6015 |
441.91 |
| May 05 2022 |
6015 |
441.91 |
| Apr 28 2022 |
6008 |
441.91 |
| Apr 21 2022 |
6008 |
441.91 |
| Apr 14 2022 |
6008 |
441.91 |
| Apr 07 2022 |
6008 |
441.91 |
| Mar 31 2022 |
6008 |
441.91 |
| Mar 24 2022 |
6008 |
441.91 |
| Mar 17 2022 |
6000 |
441.91 |
| Mar 10 2022 |
6000 |
441.91 |
| Mar 03 2022 |
6000 |
441.91 |
| Feb 24 2022 |
5992 |
441.91 |
| Feb 17 2022 |
6001 |
441.91 |
| Feb 10 2022 |
6003 |
441.91 |
| Feb 03 2022 |
6016 |
441.91 |
| Jan 27 2022 |
6020 |
441.91 |
| Jan 20 2022 |
5903 |
441.91 |
| Jan 13 2022 |
5934 |
441.91 |
| Jan 06 2022 |
6069 |
441.91 |
| Dec 30 2021 |
6099 |
441.91 |
| Dec 23 2021 |
6125 |
441.91 |
| Dec 16 2021 |
6123 |
441.91 |
| Dec 09 2021 |
6145 |
441.91 |
| Dec 02 2021 |
6269 |
441.91 |
| Nov 25 2021 |
6275 |
441.91 |
| Nov 18 2021 |
6076 |
434.25 |
| Nov 11 2021 |
6088 |
434.25 |
| Nov 04 2021 |
6191 |
434.25 |
| Oct 28 2021 |
6427 |
434.25 |
| Oct 21 2021 |
6404 |
434.25 |
| Oct 14 2021 |
6495 |
434.25 |
| Oct 07 2021 |
6393 |
434.25 |
| Sep 30 2021 |
6514 |
434.25 |
| Sep 23 2021 |
7089 |
445.67 |
| Sep 16 2021 |
7412 |
449.71 |
| Sep 09 2021 |
7537 |
449.71 |
| Sep 02 2021 |
7680 |
449.71 |
| Aug 26 2021 |
7692 |
449.71 |
| Aug 19 2021 |
7706 |
449.71 |
| Aug 12 2021 |
7724 |
449.71 |
| Aug 05 2021 |
7740 |
449.71 |
| Jul 29 2021 |
7746 |
449.71 |
| Jun 03 2021 |
8553 |
449.71 |
| May 21 2021 |
3494 |
458.75 |
| May 14 2021 |
3393 |
458.75 |
| May 07 2021 |
3393 |
458.75 |
| Apr 30 2021 |
3343 |
458.75 |
| Apr 23 2021 |
3343 |
458.75 |
| Apr 16 2021 |
3343 |
458.75 |
| Apr 09 2021 |
3343 |
458.75 |
| Apr 02 2021 |
3336 |
458.75 |
| Mar 26 2021 |
3337 |
458.75 |
| Mar 19 2021 |
3322 |
458.75 |
| Mar 12 2021 |
3322 |
458.75 |
| Mar 05 2021 |
3322 |
458.75 |
| Feb 26 2021 |
3322 |
458.75 |
| Feb 19 2021 |
3283 |
458.75 |
| Feb 12 2021 |
3309 |
458.75 |
| Feb 05 2021 |
3314 |
458.75 |
| Jan 29 2021 |
3374 |
458.75 |
| Jan 22 2021 |
3349 |
458.75 |
| Jan 15 2021 |
3100 |
458.75 |
| Jan 08 2021 |
4046 |
458.75 |
| Jan 01 2021 |
4024 |
458.75 |
| Dec 25 2020 |
4131 |
458.75 |
| Dec 18 2020 |
4339 |
458.75 |
| Dec 11 2020 |
5352 |
458.75 |
| Dec 04 2020 |
6621 |
458.75 |
| Nov 27 2020 |
6610 |
458.75 |
| Nov 20 2020 |
7827 |
458.27 |
| Nov 13 2020 |
8624 |
458.27 |
| Nov 06 2020 |
9062 |
453.79 |
| Oct 30 2020 |
9519 |
449.71 |
| Oct 23 2020 |
10182 |
449.71 |
| Oct 16 2020 |
10709 |
449.71 |
| Oct 09 2020 |
12750 |
470.38 |
| Oct 02 2020 |
13216 |
470.38 |
| Sep 25 2020 |
14566 |
483.66 |
| Sep 18 2020 |
14275 |
475.18 |
| Sep 11 2020 |
13949 |
468.25 |
| Sep 04 2020 |
13441 |
459.53 |
| Aug 28 2020 |
13533 |
459.53 |
| Aug 21 2020 |
13577 |
459.53 |
| Aug 14 2020 |
13592 |
459.53 |
| Aug 07 2020 |
13708 |
459.53 |
| Jul 31 2020 |
13764 |
459.53 |
| Jul 24 2020 |
13764 |
459.53 |
| Jul 17 2020 |
13784 |
459.53 |
| Jul 10 2020 |
13815 |
459.53 |
| Jul 03 2020 |
13877 |
459.53 |
| Jun 26 2020 |
13877 |
459.53 |
| Jun 19 2020 |
13877 |
459.53 |
| Jun 12 2020 |
13886 |
459.53 |
| Jun 05 2020 |
13907 |
459.53 |
| May 29 2020 |
13923 |
459.53 |
| May 22 2020 |
13970 |
459.53 |
| May 15 2020 |
13970 |
459.53 |
| May 08 2020 |
13977 |
459.53 |
| May 01 2020 |
13983 |
459.53 |
| Apr 24 2020 |
14032 |
459.53 |
| Apr 17 2020 |
14032 |
459.53 |
| Apr 10 2020 |
14032 |
459.53 |
| Apr 03 2020 |
14032 |
459.53 |
| Mar 27 2020 |
14032 |
459.53 |
| Mar 20 2020 |
14044 |
459.53 |
| Mar 13 2020 |
14044 |
459.53 |
| Mar 06 2020 |
14044 |
459.53 |
| Feb 28 2020 |
14015 |
459.53 |
| Feb 21 2020 |
14068 |
459.53 |
| Feb 14 2020 |
14078 |
459.53 |
| Feb 07 2020 |
14101 |
459.53 |
| Jan 31 2020 |
14122 |
459.53 |
| Jan 24 2020 |
13757 |
459.53 |
| Jan 17 2020 |
13798 |
459.53 |
| Jan 10 2020 |
14427 |
459.53 |
| Jan 03 2020 |
14323 |
459.53 |
| Dec 27 2019 |
14338 |
459.53 |
| Dec 20 2019 |
14361 |
459.53 |
| Dec 13 2019 |
14418 |
459.53 |
| Dec 06 2019 |
14296 |
459.53 |
| Nov 29 2019 |
14619 |
459.53 |
| Nov 22 2019 |
14756 |
460.07 |
| Nov 15 2019 |
14883 |
460.02 |
| Nov 08 2019 |
15042 |
460.02 |
| Nov 01 2019 |
15125 |
460.02 |
| Oct 25 2019 |
15109 |
460.02 |
| Oct 18 2019 |
14050 |
452.92 |
| Oct 11 2019 |
14218 |
452.92 |
| Oct 04 2019 |
14295 |
452.92 |
| Sep 27 2019 |
14295 |
452.92 |
| Sep 20 2019 |
14297 |
455.22 |
| Sep 13 2019 |
14761 |
459.25 |
| Sep 06 2019 |
17377 |
489.56 |
| Aug 30 2019 |
18829 |
505.56 |
| Aug 23 2019 |
20076 |
519.35 |
| Aug 16 2019 |
19897 |
519.35 |
| Aug 09 2019 |
19897 |
519.35 |
| Aug 02 2019 |
19908 |
519.35 |
| Jul 26 2019 |
19921 |
519.35 |
| Jul 19 2019 |
19938 |
519.35 |
| Jul 12 2019 |
19981 |
519.35 |
| Jul 05 2019 |
19993 |
519.35 |
| Jun 28 2019 |
20042 |
519.35 |
| Jun 21 2019 |
20070 |
519.35 |
| Jun 14 2019 |
20067 |
519.35 |
| Jun 07 2019 |
20048 |
519.35 |
| May 31 2019 |
20080 |
519.35 |
| May 24 2019 |
20090 |
519.35 |
| May 17 2019 |
20126 |
519.35 |
| May 10 2019 |
20117 |
519.35 |
| May 03 2019 |
20131 |
519.35 |
| Apr 26 2019 |
20127 |
519.35 |
| Apr 19 2019 |
20127 |
519.35 |
| Apr 12 2019 |
20132 |
519.35 |
| Apr 05 2019 |
20132 |
519.35 |
| Mar 29 2019 |
20133 |
519.35 |
| Mar 22 2019 |
20119 |
519.35 |
| Mar 15 2019 |
20128 |
519.35 |
| Mar 08 2019 |
20050 |
519.35 |
| Mar 01 2019 |
20051 |
519.35 |
| Feb 22 2019 |
20044 |
519.35 |
| Feb 15 2019 |
20053 |
519.35 |
| Feb 08 2019 |
20023 |
519.35 |
| Feb 01 2019 |
20051 |
519.35 |
| Jan 25 2019 |
20063 |
519.35 |
| Jan 18 2019 |
19573 |
519.35 |
| Jan 11 2019 |
20229 |
519.35 |
| Jan 04 2019 |
20361 |
519.35 |
| Dec 28 2018 |
20323 |
519.35 |
| Dec 21 2018 |
20191 |
519.35 |
| Dec 14 2018 |
20325 |
519.35 |
| Dec 07 2018 |
20510 |
519.35 |
| Nov 30 2018 |
20785 |
519.35 |
| Nov 23 2018 |
21020 |
519.35 |
| Nov 16 2018 |
21441 |
519.35 |
| Nov 09 2018 |
21634 |
520.4 |
| Nov 02 2018 |
24220 |
547.29 |
| Oct 26 2018 |
25261 |
562.38 |
| Oct 19 2018 |
25438 |
562.38 |
| Oct 12 2018 |
25240 |
562.38 |
| Oct 05 2018 |
25722 |
571.14 |
| Sep 28 2018 |
25455 |
566.6 |
| Sep 21 2018 |
26046 |
573.22 |
| Sep 14 2018 |
26106 |
577.51 |
| Sep 07 2018 |
26666 |
588.24 |
| Aug 31 2018 |
27055 |
597.05 |
| Aug 24 2018 |
26974 |
597.05 |
| Aug 17 2018 |
26965 |
597.05 |
| Aug 10 2018 |
26980 |
597.05 |
| Aug 03 2018 |
27013 |
597.05 |
| Jul 27 2018 |
27030 |
597.05 |
| Jul 20 2018 |
27057 |
597.05 |
| Jul 13 2018 |
27059 |
597.05 |
| Jul 06 2018 |
27033 |
597.05 |
| Jun 29 2018 |
27110 |
597.05 |
| Jun 22 2018 |
27110 |
597.05 |
| Jun 15 2018 |
27129 |
597.05 |
| Jun 08 2018 |
27168 |
597.05 |
| Jun 01 2018 |
27147 |
597.05 |
| May 25 2018 |
27176 |
597.05 |
| May 18 2018 |
27121 |
597.05 |
| May 11 2018 |
27151 |
597.05 |
| May 04 2018 |
27268 |
597.05 |
| Apr 27 2018 |
27256 |
597.05 |
| Apr 20 2018 |
27324 |
597.05 |
| Apr 13 2018 |
27316 |
597.05 |
| Apr 06 2018 |
27316 |
597.05 |
| Mar 30 2018 |
27315 |
597.05 |
| Mar 23 2018 |
27315 |
597.05 |
| Mar 16 2018 |
27297 |
597.05 |
| Mar 09 2018 |
27297 |
597.05 |
| Mar 02 2018 |
27305 |
597.05 |
| Feb 23 2018 |
27299 |
597.05 |
| Feb 16 2018 |
27316 |
597.05 |
| Feb 09 2018 |
27305 |
597.05 |
| Feb 02 2018 |
27331 |
597.05 |
| Jan 26 2018 |
27367 |
597.05 |
| Jan 19 2018 |
27262 |
597.05 |
| Jan 12 2018 |
26791 |
597.05 |
| Jan 05 2018 |
26991 |
597.05 |
| Dec 29 2017 |
27076 |
597.05 |
| Dec 22 2017 |
27072 |
597.05 |
| Dec 15 2017 |
27093 |
597.05 |
| Dec 08 2017 |
27528 |
597.05 |
| Dec 01 2017 |
27864 |
597.05 |
| Nov 24 2017 |
27889 |
597.05 |
| Nov 17 2017 |
28117 |
595.93 |
| Nov 10 2017 |
28590 |
592.1 |
| Nov 03 2017 |
28762 |
592.1 |
| Oct 27 2017 |
29092 |
594.3 |
| Oct 20 2017 |
31339 |
623.5 |
| Oct 13 2017 |
31048 |
623.5 |
| Oct 06 2017 |
30757 |
623.5 |
| Sep 29 2017 |
30770 |
623.5 |
| Sep 22 2017 |
29890 |
615.12 |
| Sep 15 2017 |
29850 |
615.12 |
| Sep 08 2017 |
29492 |
615.12 |
| Sep 01 2017 |
29530 |
615.12 |
| Aug 25 2017 |
29511 |
615.12 |
| Aug 18 2017 |
29541 |
615.12 |
| Aug 11 2017 |
29381 |
615.12 |
| Aug 04 2017 |
29411 |
615.12 |
| Jul 28 2017 |
29408 |
615.12 |
| Jul 21 2017 |
29443 |
615.12 |
| Jul 14 2017 |
29441 |
615.12 |
| Jul 07 2017 |
29434 |
615.12 |
| Jun 30 2017 |
29443 |
615.12 |
| Jun 23 2017 |
29441 |
615.12 |
| Jun 16 2017 |
29450 |
615.12 |
| Jun 09 2017 |
29420 |
615.12 |
| Jun 02 2017 |
29425 |
615.12 |
| May 26 2017 |
29202 |
615.12 |
| May 19 2017 |
29249 |
615.12 |
| May 12 2017 |
29185 |
615.12 |
| May 05 2017 |
29065 |
615.12 |
| Apr 28 2017 |
29021 |
615.12 |
| Apr 21 2017 |
28993 |
615.12 |
| Apr 14 2017 |
29041 |
615.12 |
| Apr 07 2017 |
29042 |
615.12 |
| Mar 31 2017 |
29041 |
615.12 |
| Mar 24 2017 |
29043 |
615.12 |
| Mar 17 2017 |
29039 |
615.12 |
| Mar 10 2017 |
29058 |
615.12 |
| Mar 03 2017 |
29058 |
615.12 |
| Feb 24 2017 |
29061 |
615.12 |
| Feb 17 2017 |
29080 |
615.12 |
| Feb 10 2017 |
29107 |
615.12 |
| Feb 03 2017 |
29103 |
615.12 |
| Jan 27 2017 |
29063 |
615.12 |
| Jan 20 2017 |
29079 |
615.12 |
| Jan 13 2017 |
29121 |
615.12 |
| Jan 06 2017 |
29465 |
615.12 |
| Dec 30 2016 |
29559 |
615.12 |
| Dec 23 2016 |
29551 |
615.12 |
| Dec 16 2016 |
29596 |
615.12 |
| Dec 09 2016 |
29822 |
615.12 |
| Dec 02 2016 |
30522 |
615.12 |
| Nov 25 2016 |
30403 |
615.12 |
| Nov 18 2016 |
32851 |
640.03 |
| Nov 11 2016 |
33486 |
640.03 |
| Nov 04 2016 |
33694 |
640.03 |
| Oct 28 2016 |
34122 |
645.77 |
| Oct 21 2016 |
34273 |
645.77 |
| Oct 14 2016 |
34433 |
645.77 |
| Oct 07 2016 |
34233 |
645.77 |
| Sep 30 2016 |
34211 |
645.77 |
| Sep 23 2016 |
35384 |
678.36 |
| Sep 16 2016 |
34814 |
678.36 |
