| May 04 2024 |
2049 |
357.52 |
| May 03 2024 |
2049 |
357.52 |
| Apr 25 2024 |
2050 |
357.52 |
| Apr 18 2024 |
2050 |
357.52 |
| Apr 11 2024 |
2050 |
357.52 |
| Apr 04 2024 |
2050 |
357.52 |
| Mar 28 2024 |
2050 |
357.52 |
| Mar 21 2024 |
2050 |
357.52 |
| Mar 14 2024 |
2050 |
357.52 |
| Mar 07 2024 |
2050 |
357.52 |
| Feb 29 2024 |
2050 |
357.52 |
| Feb 22 2024 |
2052 |
357.52 |
| Feb 15 2024 |
2053 |
357.52 |
| Feb 08 2024 |
2054 |
357.52 |
| Feb 01 2024 |
2057 |
357.52 |
| Jan 25 2024 |
2054 |
357.52 |
| Jan 18 2024 |
2073 |
357.52 |
| Jan 11 2024 |
2098 |
357.52 |
| Jan 04 2024 |
2098 |
357.52 |
| Dec 28 2023 |
2092 |
357.52 |
| Dec 21 2023 |
2083 |
357.52 |
| Dec 14 2023 |
2098 |
357.52 |
| Dec 07 2023 |
2093 |
357.52 |
| Nov 30 2023 |
2132 |
357.52 |
| Nov 23 2023 |
2124 |
357.52 |
| Nov 16 2023 |
2146 |
357.52 |
| Nov 09 2023 |
2050 |
357.52 |
| Nov 02 2023 |
1997 |
357.52 |
| Oct 26 2023 |
1977 |
357.52 |
| Oct 19 2023 |
1997 |
357.52 |
| Oct 12 2023 |
1966 |
357.52 |
| Dec 22 2022 |
4634 |
428.86 |
| Dec 15 2022 |
4573 |
428.86 |
| Dec 08 2022 |
4597 |
428.86 |
| Dec 01 2022 |
4555 |
428.86 |
| Nov 24 2022 |
4550 |
428.86 |
| Nov 17 2022 |
4518 |
428.86 |
| Nov 10 2022 |
4506 |
428.86 |
| Nov 03 2022 |
4421 |
428.86 |
| Oct 27 2022 |
4236 |
428.86 |
| Oct 20 2022 |
4262 |
428.86 |
| Oct 13 2022 |
4232 |
428.86 |
| Oct 06 2022 |
4091 |
428.86 |
| Sep 29 2022 |
3994 |
428.86 |
| Sep 22 2022 |
3979 |
428.86 |
| Sep 15 2022 |
3944 |
428.86 |
| Sep 08 2022 |
3867 |
428.86 |
| Sep 01 2022 |
3855 |
428.86 |
| Aug 25 2022 |
3844 |
428.86 |
| Aug 18 2022 |
3842 |
428.86 |
| Aug 11 2022 |
3840 |
428.86 |
| Aug 04 2022 |
3824 |
428.86 |
| Jul 28 2022 |
3824 |
428.86 |
| Jul 21 2022 |
3824 |
428.86 |
| Jul 14 2022 |
3824 |
428.86 |
| Jul 07 2022 |
3824 |
428.86 |
| Jun 30 2022 |
3824 |
428.86 |
| Jun 23 2022 |
3834 |
428.86 |
| Jun 16 2022 |
3834 |
428.86 |
| Jun 09 2022 |
3833 |
428.86 |
| Jun 02 2022 |
3833 |
428.86 |
| May 26 2022 |
3830 |
428.86 |
| May 19 2022 |
3830 |
428.86 |
| May 12 2022 |
3830 |
428.86 |
| May 05 2022 |
3830 |
428.86 |
| Apr 28 2022 |
3835 |
428.86 |
| Apr 21 2022 |
3835 |
428.86 |
| Apr 14 2022 |
3835 |
428.86 |
| Apr 07 2022 |
3835 |
428.86 |
| Mar 31 2022 |
3835 |
428.86 |
| Mar 24 2022 |
3835 |
428.86 |
| Mar 17 2022 |
3838 |
428.86 |
| Mar 10 2022 |
3838 |
428.86 |
| Mar 03 2022 |
3838 |
428.86 |
| Feb 24 2022 |
3818 |
428.86 |
| Feb 17 2022 |
3824 |
428.86 |
| Feb 10 2022 |
3825 |
428.86 |
| Feb 03 2022 |
3824 |
428.86 |
| Jan 27 2022 |
3842 |
428.86 |
| Jan 20 2022 |
3716 |
428.86 |
| Jan 13 2022 |
3715 |
428.86 |
| Jan 06 2022 |
4088 |
428.86 |
| Dec 30 2021 |
4092 |
428.86 |
| Dec 23 2021 |
4089 |
428.86 |
| Dec 16 2021 |
4161 |
428.86 |
| Dec 09 2021 |
4317 |
428.86 |
| Dec 02 2021 |
4473 |
428.86 |
| Nov 25 2021 |
4516 |
428.86 |
| Nov 18 2021 |
4708 |
428.86 |
| Nov 11 2021 |
3446 |
358.06 |
| Nov 04 2021 |
3486 |
357.07 |
| Oct 28 2021 |
3605 |
357.07 |
| Oct 21 2021 |
3632 |
357.07 |
| Oct 14 2021 |
3717 |
358.45 |
| Oct 07 2021 |
3534 |
355.02 |
| Sep 30 2021 |
3243 |
344.29 |
| Sep 23 2021 |
3285 |
344.29 |
| Sep 16 2021 |
3348 |
344.29 |
| Sep 09 2021 |
3383 |
344.29 |
| Sep 02 2021 |
3424 |
344.29 |
| Aug 26 2021 |
3426 |
344.29 |
| Aug 19 2021 |
3432 |
344.29 |
| Aug 12 2021 |
3441 |
344.29 |
| Aug 05 2021 |
3450 |
344.29 |
| Jul 29 2021 |
3454 |
344.29 |
| Jun 03 2021 |
4359 |
344.29 |
| Nov 13 2020 |
2818 |
322.66 |
| Nov 06 2020 |
3332 |
333.14 |
| Oct 30 2020 |
3515 |
333.14 |
| Oct 23 2020 |
3748 |
333.14 |
| Oct 16 2020 |
4208 |
340.85 |
| Oct 09 2020 |
5053 |
355.02 |
| Oct 02 2020 |
4673 |
344.29 |
| Sep 25 2020 |
4751 |
344.29 |
| Sep 18 2020 |
4882 |
344.29 |
| Sep 11 2020 |
4927 |
344.29 |
| Sep 04 2020 |
4987 |
344.29 |
| Aug 28 2020 |
5011 |
344.29 |
| Aug 21 2020 |
5040 |
344.29 |
| Aug 14 2020 |
5045 |
344.29 |
| Aug 07 2020 |
5092 |
344.29 |
| Jul 31 2020 |
5109 |
344.29 |
| Jul 24 2020 |
5109 |
344.29 |
| Jul 17 2020 |
5121 |
344.29 |
| Jul 10 2020 |
5140 |
344.29 |
| Jul 03 2020 |
5159 |
344.29 |
| Jun 26 2020 |
5159 |
344.29 |
| Jun 19 2020 |
5159 |
344.29 |
| Jun 12 2020 |
5163 |
344.29 |
| Jun 05 2020 |
5168 |
344.29 |
| May 29 2020 |
5180 |
344.29 |
| May 22 2020 |
5186 |
344.29 |
| May 15 2020 |
5186 |
344.29 |
| May 08 2020 |
5188 |
344.29 |
| May 01 2020 |
5191 |
344.29 |
| Apr 24 2020 |
5209 |
344.29 |
| Apr 17 2020 |
5209 |
344.29 |
| Apr 10 2020 |
5209 |
344.29 |
| Apr 03 2020 |
5209 |
344.29 |
| Mar 27 2020 |
5209 |
344.29 |
| Mar 20 2020 |
5211 |
344.29 |
| Mar 13 2020 |
5211 |
344.29 |
| Mar 06 2020 |
5211 |
344.29 |
| Feb 28 2020 |
5223 |
344.29 |
| Feb 21 2020 |
5239 |
344.29 |
| Feb 14 2020 |
5242 |
344.29 |
| Feb 07 2020 |
5248 |
344.29 |
| Jan 31 2020 |
5266 |
344.29 |
| Jan 24 2020 |
5011 |
344.29 |
| Jan 17 2020 |
5023 |
344.29 |
| Jan 10 2020 |
5406 |
344.29 |
| Jan 03 2020 |
5379 |
344.29 |
| Dec 27 2019 |
5385 |
344.29 |
| Dec 20 2019 |
5395 |
344.29 |
| Dec 13 2019 |
5402 |
344.29 |
| Dec 06 2019 |
5226 |
344.29 |
| Nov 29 2019 |
5332 |
344.29 |
| Nov 22 2019 |
5371 |
344.29 |
| Nov 15 2019 |
6795 |
366.34 |
| Nov 08 2019 |
7519 |
375.77 |
| Nov 01 2019 |
7506 |
375.77 |
| Oct 25 2019 |
7445 |
375.77 |
| Oct 18 2019 |
6853 |
369.76 |
| Oct 11 2019 |
6282 |
360.24 |
| Oct 04 2019 |
6576 |
364.59 |
| Sep 27 2019 |
6577 |
364.55 |
| Sep 20 2019 |
6393 |
362.85 |
| Sep 13 2019 |
6416 |
362.85 |
| Sep 06 2019 |
6352 |
364.38 |
| Aug 30 2019 |
6395 |
364.38 |
| Aug 23 2019 |
6416 |
364.38 |
| Aug 16 2019 |
6384 |
364.38 |
| Aug 09 2019 |
6384 |
364.38 |
| Aug 02 2019 |
6387 |
364.38 |
| Jul 26 2019 |
6391 |
364.38 |
| Jul 19 2019 |
6401 |
364.38 |
| Jul 12 2019 |
6408 |
364.38 |
| Jul 05 2019 |
6409 |
364.38 |
| Jun 28 2019 |
6419 |
364.38 |
| Jun 21 2019 |
6428 |
364.38 |
| Jun 14 2019 |
6419 |
364.38 |
| Jun 07 2019 |
6415 |
364.38 |
| May 31 2019 |
6430 |
364.38 |
| May 24 2019 |
6431 |
364.38 |
| May 17 2019 |
6444 |
364.38 |
| May 10 2019 |
6443 |
364.38 |
| May 03 2019 |
6453 |
364.38 |
| Apr 26 2019 |
6453 |
364.38 |
| Apr 19 2019 |
6456 |
364.38 |
| Apr 12 2019 |
6459 |
364.38 |
| Apr 05 2019 |
6459 |
364.38 |
| Mar 29 2019 |
6459 |
364.38 |
| Mar 22 2019 |
6458 |
364.38 |
| Mar 15 2019 |
6466 |
364.38 |
| Mar 08 2019 |
6443 |
364.38 |
| Mar 01 2019 |
6445 |
364.38 |
| Feb 22 2019 |
6443 |
364.38 |
| Feb 15 2019 |
6454 |
364.38 |
| Feb 08 2019 |
6439 |
364.38 |
| Feb 01 2019 |
6457 |
364.38 |
| Jan 25 2019 |
6457 |
364.38 |
| Jan 18 2019 |
6186 |
364.38 |
| Jan 11 2019 |
6564 |
364.38 |
| Jan 04 2019 |
6624 |
364.38 |
| Dec 28 2018 |
6642 |
364.38 |
| Dec 21 2018 |
6592 |
364.38 |
| Dec 14 2018 |
6594 |
364.38 |
| Dec 07 2018 |
6661 |
364.38 |
| Nov 30 2018 |
6754 |
364.38 |
| Nov 23 2018 |
6782 |
364.38 |
| Nov 16 2018 |
8187 |
382.04 |
| Nov 09 2018 |
8440 |
385.85 |
| Nov 02 2018 |
8803 |
389.66 |
| Oct 26 2018 |
9129 |
395.94 |
| Oct 19 2018 |
9154 |
395.94 |
| Oct 12 2018 |
8688 |
390.97 |
| Oct 05 2018 |
8651 |
392.69 |
| Sep 28 2018 |
9086 |
397.49 |
| Sep 21 2018 |
9087 |
397.8 |
| Sep 14 2018 |
8953 |
397.8 |
| Sep 07 2018 |
8066 |
386.14 |
| Aug 31 2018 |
8017 |
386.14 |
| Aug 24 2018 |
7989 |
386.14 |
| Aug 17 2018 |
7982 |
386.14 |
| Aug 10 2018 |
7984 |
386.14 |
| Aug 03 2018 |
7995 |
386.14 |
| Jul 27 2018 |
8004 |
386.14 |
| Jul 20 2018 |
8012 |
386.14 |
| Jul 13 2018 |
8010 |
386.14 |
| Jul 06 2018 |
8005 |
386.14 |
| Jun 29 2018 |
8049 |
386.14 |
| Jun 22 2018 |
8049 |
386.14 |
| Jun 15 2018 |
8062 |
386.14 |
| Jun 08 2018 |
8076 |
386.14 |
| Jun 01 2018 |
8067 |
386.14 |
| May 25 2018 |
8079 |
386.14 |
| May 18 2018 |
8073 |
386.14 |
| May 11 2018 |
8088 |
386.14 |
| May 04 2018 |
8127 |
386.14 |
| Apr 27 2018 |
8123 |
386.14 |
| Apr 20 2018 |
8145 |
386.14 |
| Apr 13 2018 |
8144 |
386.14 |
| Apr 06 2018 |
8144 |
386.14 |
| Mar 30 2018 |
8144 |
386.14 |
| Mar 23 2018 |
8144 |
386.14 |
| Mar 16 2018 |
8140 |
386.14 |
| Mar 09 2018 |
8140 |
386.14 |
| Mar 02 2018 |
8142 |
386.14 |
| Feb 23 2018 |
8138 |
386.14 |
| Feb 16 2018 |
8146 |
386.14 |
| Feb 09 2018 |
8142 |
386.14 |
| Feb 02 2018 |
8154 |
386.14 |
| Jan 26 2018 |
8179 |
386.14 |
| Jan 19 2018 |
8156 |
386.14 |
| Jan 12 2018 |
7858 |
386.14 |
| Jan 05 2018 |
8071 |
386.14 |
| Dec 29 2017 |
8082 |
386.14 |
| Dec 22 2017 |
8080 |
386.14 |
| Dec 15 2017 |
8043 |
386.14 |
| Dec 08 2017 |
8233 |
386.14 |
| Dec 01 2017 |
8278 |
386.14 |
| Nov 24 2017 |
8932 |
394.24 |
| Nov 17 2017 |
10580 |
412.84 |
| Nov 10 2017 |
11987 |
423.96 |
| Nov 03 2017 |
12863 |
433.02 |
| Oct 27 2017 |
12832 |
433.02 |
| Oct 20 2017 |
13753 |
441.91 |
| Oct 13 2017 |
13557 |
441.91 |
| Oct 06 2017 |
13474 |
441.91 |
| Sep 29 2017 |
13483 |
441.91 |
| Sep 22 2017 |
16267 |
468.47 |
| Sep 15 2017 |
15885 |
464.95 |
| Sep 08 2017 |
22015 |
526.91 |
| Sep 01 2017 |
22041 |
526.91 |
| Aug 25 2017 |
22029 |
526.91 |
| Aug 18 2017 |
22063 |
526.91 |
| Aug 11 2017 |
21951 |
526.91 |
| Aug 04 2017 |
21975 |
526.91 |
| Jul 28 2017 |
21971 |
526.91 |
| Jul 21 2017 |
21995 |
526.91 |
| Jul 14 2017 |
22001 |
526.91 |
| Jul 07 2017 |
21995 |
526.91 |
| Jun 30 2017 |
22003 |
526.91 |
| Jun 23 2017 |
22003 |
526.91 |
| Jun 16 2017 |
21998 |
526.91 |
| Jun 09 2017 |
21968 |
526.91 |
| Jun 02 2017 |
21975 |
526.91 |
| May 26 2017 |
21792 |
526.91 |
| May 19 2017 |
21817 |
526.91 |
| May 12 2017 |
21755 |
526.91 |
| May 05 2017 |
21679 |
526.91 |
| Apr 28 2017 |
21647 |
526.91 |
| Apr 21 2017 |
21618 |
526.91 |
| Apr 14 2017 |
21653 |
526.91 |
| Apr 07 2017 |
21654 |
526.91 |
| Mar 31 2017 |
21653 |
526.91 |
| Mar 24 2017 |
21655 |
526.91 |
| Mar 17 2017 |
21648 |
526.91 |
| Mar 10 2017 |
21668 |
526.91 |
| Mar 03 2017 |
21668 |
526.91 |
| Feb 24 2017 |
21673 |
526.91 |
| Feb 17 2017 |
21691 |
526.91 |
| Feb 10 2017 |
21713 |
526.91 |
| Feb 03 2017 |
21707 |
526.91 |
| Jan 27 2017 |
21687 |
526.91 |
| Jan 20 2017 |
21707 |
526.91 |
| Jan 13 2017 |
21738 |
526.91 |
| Jan 06 2017 |
22028 |
526.91 |
| Dec 30 2016 |
22114 |
526.91 |
| Dec 23 2016 |
22110 |
526.91 |
| Dec 16 2016 |
22167 |
526.91 |
| Dec 09 2016 |
22320 |
526.91 |
| Dec 02 2016 |
22789 |
526.91 |
| Nov 25 2016 |
22661 |
526.91 |
| Nov 18 2016 |
24076 |
537.76 |
| Nov 11 2016 |
24463 |
537.76 |
| Nov 04 2016 |
26407 |
556.14 |
| Oct 28 2016 |
26454 |
556.14 |
| Oct 21 2016 |
29276 |
583.57 |
| Oct 14 2016 |
29313 |
583.57 |
| Oct 07 2016 |
29125 |
583.57 |
| Sep 30 2016 |
26888 |
561 |
| Sep 23 2016 |
26373 |
561 |
| Sep 16 2016 |
26345 |
565.09 |
