| Oct 20 2017 |
23589 |
533.11 |
| Oct 13 2017 |
23306 |
533.11 |
| Oct 06 2017 |
23065 |
533.11 |
| Sep 29 2017 |
20576 |
508.1 |
| Sep 22 2017 |
20485 |
508.1 |
| Sep 15 2017 |
20449 |
508.1 |
| Sep 08 2017 |
18751 |
493.67 |
| Sep 01 2017 |
18785 |
493.67 |
| Aug 25 2017 |
18782 |
493.67 |
| Aug 18 2017 |
18818 |
493.67 |
| Aug 11 2017 |
18719 |
493.67 |
| Aug 04 2017 |
18746 |
493.67 |
| Jul 28 2017 |
18743 |
493.67 |
| Jul 21 2017 |
18765 |
493.67 |
| Jul 14 2017 |
18767 |
493.67 |
| Jul 07 2017 |
18763 |
493.67 |
| Jun 30 2017 |
18772 |
493.67 |
| Jun 23 2017 |
18772 |
493.67 |
| Jun 16 2017 |
18764 |
493.67 |
| Jun 09 2017 |
18739 |
493.67 |
| Jun 02 2017 |
18744 |
493.67 |
| May 26 2017 |
18576 |
493.67 |
| May 19 2017 |
18595 |
493.67 |
| May 12 2017 |
18532 |
493.67 |
| May 05 2017 |
18469 |
493.67 |
| Apr 28 2017 |
18439 |
493.67 |
| Apr 21 2017 |
18413 |
493.67 |
| Apr 14 2017 |
18442 |
493.67 |
| Apr 07 2017 |
18443 |
493.67 |
| Mar 31 2017 |
18443 |
493.67 |
| Mar 24 2017 |
18444 |
493.67 |
| Mar 17 2017 |
18434 |
493.67 |
| Mar 10 2017 |
18452 |
493.67 |
| Mar 03 2017 |
18452 |
493.67 |
| Feb 24 2017 |
18452 |
493.67 |
| Feb 17 2017 |
18470 |
493.67 |
| Feb 10 2017 |
18493 |
493.67 |
| Feb 03 2017 |
18486 |
493.67 |
| Jan 27 2017 |
18477 |
493.67 |
| Jan 20 2017 |
18504 |
493.67 |
| Jan 13 2017 |
18524 |
493.67 |
| Jan 06 2017 |
18777 |
493.67 |
| Dec 30 2016 |
18854 |
493.67 |
| Dec 23 2016 |
18857 |
493.67 |
| Dec 16 2016 |
18895 |
493.67 |
| Dec 09 2016 |
18984 |
493.67 |
| Dec 02 2016 |
19382 |
493.67 |
| Nov 25 2016 |
19286 |
493.67 |
| Nov 18 2016 |
19562 |
493.67 |
| Nov 11 2016 |
19865 |
493.67 |
| Nov 04 2016 |
19929 |
493.67 |
| Oct 28 2016 |
19886 |
493.67 |
| Oct 21 2016 |
15516 |
454.22 |
| Oct 14 2016 |
15401 |
454.22 |
| Oct 07 2016 |
15315 |
454.22 |
| Sep 30 2016 |
14830 |
450.37 |
| Sep 23 2016 |
14580 |
450.37 |
| Sep 16 2016 |
14261 |
450.37 |
