| Sep 30 2021 |
2255 |
645.9 |
| Sep 23 2021 |
2147 |
645.9 |
| Sep 16 2021 |
2106 |
645.9 |
| Sep 09 2021 |
2045 |
645.9 |
| Sep 02 2021 |
2044 |
645.9 |
| Aug 26 2021 |
1987 |
645.9 |
| Aug 19 2021 |
1997 |
645.9 |
| Aug 12 2021 |
1997 |
645.9 |
| Aug 05 2021 |
2029 |
645.9 |
| Jul 29 2021 |
2041 |
645.9 |
| Jun 03 2021 |
2031 |
645.9 |
| Oct 02 2020 |
23437 |
645.9 |
| Sep 25 2020 |
24149 |
645.9 |
| Sep 18 2020 |
24872 |
645.9 |
| Sep 11 2020 |
25414 |
645.9 |
| Sep 04 2020 |
25975 |
645.9 |
| Aug 28 2020 |
26263 |
645.9 |
| Aug 21 2020 |
26349 |
645.9 |
| Aug 14 2020 |
26383 |
645.9 |
| Aug 07 2020 |
26582 |
645.9 |
| Jul 31 2020 |
26707 |
645.9 |
| Jul 24 2020 |
26707 |
645.9 |
| Jul 17 2020 |
26737 |
645.9 |
| Jul 10 2020 |
26787 |
645.9 |
| Jul 03 2020 |
26890 |
645.9 |
| Jun 26 2020 |
26890 |
645.9 |
| Jun 19 2020 |
26890 |
645.9 |
| Jun 12 2020 |
26908 |
645.9 |
| Jun 05 2020 |
26956 |
645.9 |
| May 29 2020 |
26990 |
645.9 |
| May 22 2020 |
27053 |
645.9 |
| May 15 2020 |
27055 |
645.9 |
| May 08 2020 |
27073 |
645.9 |
| May 01 2020 |
27088 |
645.9 |
| Apr 24 2020 |
27170 |
645.9 |
| Apr 17 2020 |
27171 |
645.9 |
| Apr 10 2020 |
27171 |
645.9 |
| Apr 03 2020 |
27171 |
645.9 |
| Mar 27 2020 |
27171 |
645.9 |
| Mar 20 2020 |
27190 |
645.9 |
| Mar 13 2020 |
27190 |
645.9 |
| Mar 06 2020 |
27190 |
645.9 |
| Feb 28 2020 |
27179 |
645.9 |
| Feb 21 2020 |
27252 |
645.9 |
| Feb 14 2020 |
27260 |
645.9 |
| Feb 07 2020 |
27287 |
645.9 |
| Jan 31 2020 |
27307 |
645.9 |
| Jan 24 2020 |
26861 |
645.9 |
| Jan 17 2020 |
26945 |
645.9 |
| Jan 10 2020 |
27722 |
645.9 |
| Jan 03 2020 |
27534 |
645.9 |
| Dec 27 2019 |
27549 |
645.9 |
| Dec 20 2019 |
27598 |
645.9 |
| Dec 13 2019 |
27683 |
645.9 |
| Dec 06 2019 |
27609 |
645.9 |
| Nov 29 2019 |
28269 |
645.9 |
| Nov 22 2019 |
28443 |
645.9 |
| Nov 15 2019 |
28756 |
645.9 |
| Nov 08 2019 |
29297 |
645.9 |
| Nov 01 2019 |
29541 |
645.9 |
| Oct 25 2019 |
27819 |
610.36 |
| Oct 18 2019 |
26148 |
592.71 |
| Oct 11 2019 |
26550 |
592.71 |
| Oct 04 2019 |
23639 |
552.97 |
| Sep 27 2019 |
23581 |
552.97 |
| Sep 20 2019 |
23280 |
552.97 |
| Sep 13 2019 |
22406 |
543.02 |
| Sep 06 2019 |
22267 |
547.2 |
| Aug 30 2019 |
22334 |
547.2 |
| Aug 23 2019 |
22366 |
547.2 |
| Aug 16 2019 |
22162 |
547.2 |
| Aug 09 2019 |
22162 |
547.2 |
| Aug 02 2019 |
22175 |
547.2 |
| Jul 26 2019 |
22188 |
547.2 |
| Jul 19 2019 |
22203 |
547.2 |
| Jul 12 2019 |
22250 |
547.2 |
| Jul 05 2019 |
22265 |
547.2 |
| Jun 28 2019 |
22317 |
547.2 |
| Jun 21 2019 |
22347 |
547.2 |
| Jun 14 2019 |
22343 |
547.2 |
| Jun 07 2019 |
22321 |
547.2 |
| May 31 2019 |
22356 |
547.2 |
| May 24 2019 |
22364 |
547.2 |
| May 17 2019 |
22401 |
547.2 |
| May 10 2019 |
22390 |
547.2 |
| May 03 2019 |
22410 |
547.2 |
| Apr 26 2019 |
22405 |
547.2 |
| Apr 19 2019 |
22404 |
547.2 |
| Apr 12 2019 |
22412 |
547.2 |
| Apr 05 2019 |
22412 |
547.2 |
| Mar 29 2019 |
22413 |
547.2 |
| Mar 22 2019 |
22399 |
547.2 |
| Mar 15 2019 |
22407 |
547.2 |
| Mar 08 2019 |
22325 |
547.2 |
| Mar 01 2019 |
22330 |
547.2 |
| Feb 22 2019 |
22324 |
547.2 |
| Feb 15 2019 |
22325 |
547.2 |
| Feb 08 2019 |
22289 |
547.2 |
| Feb 01 2019 |
22316 |
547.2 |
| Jan 25 2019 |
22331 |
547.2 |
| Jan 18 2019 |
21822 |
547.2 |
| Jan 11 2019 |
22523 |
547.2 |
| Jan 04 2019 |
22667 |
547.2 |
| Dec 28 2018 |
22601 |
547.2 |
| Dec 21 2018 |
22446 |
547.2 |
| Dec 14 2018 |
22591 |
547.2 |
| Dec 07 2018 |
22842 |
547.2 |
| Nov 30 2018 |
23131 |
547.2 |
| Nov 23 2018 |
23384 |
547.2 |
| Nov 16 2018 |
23876 |
547.2 |
| Nov 09 2018 |
24036 |
547.2 |
| Nov 02 2018 |
24208 |
547.2 |
| Oct 26 2018 |
24016 |
547.6 |
| Oct 19 2018 |
24720 |
554.48 |
| Oct 12 2018 |
24561 |
554.48 |
| Oct 05 2018 |
24860 |
560.77 |
| Sep 28 2018 |
23978 |
549.25 |
| Sep 21 2018 |
23996 |
549.25 |
| Sep 14 2018 |
25063 |
564.97 |
| Sep 07 2018 |
25349 |
570.98 |
| Aug 31 2018 |
25084 |
570.98 |
| Aug 24 2018 |
24997 |
570.98 |
| Aug 17 2018 |
24985 |
570.98 |
| Aug 10 2018 |
25000 |
570.98 |
| Aug 03 2018 |
25033 |
570.98 |
| Jul 27 2018 |
25050 |
570.98 |
| Jul 20 2018 |
25076 |
570.98 |
| Jul 13 2018 |
25080 |
570.98 |
| Jul 06 2018 |
25050 |
570.98 |
| Jun 29 2018 |
25120 |
570.98 |
| Jun 22 2018 |
25120 |
570.98 |
| Jun 15 2018 |
25146 |
570.98 |
| Jun 08 2018 |
25181 |
570.98 |
| Jun 01 2018 |
25162 |
570.98 |
| May 25 2018 |
25190 |
570.98 |
| May 18 2018 |
25134 |
570.98 |
| May 11 2018 |
25164 |
570.98 |
| May 04 2018 |
25274 |
570.98 |
| Apr 27 2018 |
25263 |
570.98 |
| Apr 20 2018 |
25329 |
570.98 |
| Apr 13 2018 |
25322 |
570.98 |
| Apr 06 2018 |
25322 |
570.98 |
| Mar 30 2018 |
25320 |
570.98 |
| Mar 23 2018 |
25320 |
570.98 |
| Mar 16 2018 |
25303 |
570.98 |
| Mar 09 2018 |
25303 |
570.98 |
| Mar 02 2018 |
25311 |
570.98 |
| Feb 23 2018 |
25301 |
570.98 |
| Feb 16 2018 |
25318 |
570.98 |
| Feb 09 2018 |
25310 |
570.98 |
| Feb 02 2018 |
25332 |
570.98 |
| Jan 26 2018 |
25365 |
570.98 |
| Jan 19 2018 |
25272 |
570.98 |
| Jan 12 2018 |
24800 |
570.98 |
| Jan 05 2018 |
25001 |
570.98 |
| Dec 29 2017 |
25071 |
570.98 |
| Dec 22 2017 |
25061 |
570.98 |
| Dec 15 2017 |
25055 |
570.98 |
| Dec 08 2017 |
25486 |
570.98 |
| Dec 01 2017 |
27853 |
596.8 |
| Nov 24 2017 |
27873 |
596.8 |
| Nov 17 2017 |
28185 |
596.8 |
| Nov 10 2017 |
30414 |
615.3 |
| Nov 03 2017 |
30593 |
615.3 |
| Oct 27 2017 |
32995 |
646.62 |
| Oct 20 2017 |
31820 |
629.64 |
| Oct 13 2017 |
31516 |
629.64 |
| Oct 06 2017 |
32696 |
653.25 |
| Sep 29 2017 |
33895 |
677.47 |
| Sep 22 2017 |
33741 |
677.47 |
| Sep 15 2017 |
33716 |
677.47 |
| Sep 08 2017 |
32921 |
670.39 |
| Sep 01 2017 |
32947 |
670.39 |
| Aug 25 2017 |
32924 |
670.39 |
| Aug 18 2017 |
32952 |
670.39 |
| Aug 11 2017 |
32770 |
670.39 |
| Aug 04 2017 |
32795 |
670.39 |
| Jul 28 2017 |
32792 |
670.39 |
| Jul 21 2017 |
32830 |
670.39 |
| Jul 14 2017 |
32821 |
670.39 |
| Jul 07 2017 |
32816 |
670.39 |
| Jun 30 2017 |
32829 |
670.39 |
| Jun 23 2017 |
32828 |
670.39 |
| Jun 16 2017 |
32842 |
670.39 |
| Jun 09 2017 |
32808 |
670.39 |
| Jun 02 2017 |
32809 |
670.39 |
| May 26 2017 |
32569 |
670.39 |
| May 19 2017 |
32615 |
670.39 |
| May 12 2017 |
32552 |
670.39 |
| May 05 2017 |
32426 |
670.39 |
| Apr 28 2017 |
32377 |
670.39 |
| Apr 21 2017 |
32344 |
670.39 |
| Apr 14 2017 |
32402 |
670.39 |
| Apr 07 2017 |
32403 |
670.39 |
| Mar 31 2017 |
32402 |
670.39 |
| Mar 24 2017 |
32404 |
670.39 |
| Mar 17 2017 |
32401 |
670.39 |
| Mar 10 2017 |
32422 |
670.39 |
| Mar 03 2017 |
32422 |
670.39 |
| Feb 24 2017 |
32426 |
670.39 |
| Feb 17 2017 |
32447 |
670.39 |
| Feb 10 2017 |
32474 |
670.39 |
| Feb 03 2017 |
32472 |
670.39 |
| Jan 27 2017 |
32424 |
670.39 |
| Jan 20 2017 |
32440 |
670.39 |
| Jan 13 2017 |
32484 |
670.39 |
| Jan 06 2017 |
32857 |
670.39 |
| Dec 30 2016 |
32948 |
670.39 |
| Dec 23 2016 |
32939 |
670.39 |
| Dec 16 2016 |
32986 |
670.39 |
| Dec 09 2016 |
33243 |
670.39 |
| Dec 02 2016 |
34046 |
670.39 |
| Nov 25 2016 |
33895 |
670.39 |
| Nov 18 2016 |
34605 |
670.39 |
| Nov 11 2016 |
35913 |
683.64 |
| Nov 04 2016 |
35310 |
666.91 |
| Oct 28 2016 |
35353 |
666.91 |
| Oct 21 2016 |
35538 |
667.34 |
| Oct 14 2016 |
35715 |
667.34 |
| Oct 07 2016 |
35274 |
662.91 |
| Sep 30 2016 |
35621 |
670.53 |
| Sep 23 2016 |
35046 |
670.53 |
| Sep 16 2016 |
34475 |
670.53 |
