| Dec 02 2021 |
729 |
505.51 |
| Nov 25 2021 |
742 |
505.51 |
| Nov 18 2021 |
769 |
505.51 |
| Nov 11 2021 |
778 |
505.51 |
| Nov 04 2021 |
787 |
505.51 |
| Oct 28 2021 |
758 |
505.51 |
| Oct 21 2021 |
751 |
505.51 |
| Oct 14 2021 |
893 |
517.5 |
| Oct 07 2021 |
835 |
517.5 |
| Sep 30 2021 |
825 |
517.5 |
| Sep 23 2021 |
814 |
517.5 |
| Sep 16 2021 |
786 |
517.5 |
| Sep 09 2021 |
774 |
517.5 |
| Sep 02 2021 |
771 |
517.5 |
| Aug 26 2021 |
750 |
517.5 |
| Aug 19 2021 |
750 |
517.5 |
| Aug 12 2021 |
750 |
517.5 |
| Aug 05 2021 |
764 |
517.5 |
| Jul 29 2021 |
766 |
517.5 |
| Jun 03 2021 |
765 |
517.5 |
| Dec 04 2020 |
8032 |
505.51 |
| Nov 27 2020 |
8102 |
505.51 |
| Nov 20 2020 |
9776 |
505.51 |
| Nov 13 2020 |
10878 |
505.51 |
| Nov 06 2020 |
11809 |
505.51 |
| Oct 30 2020 |
12756 |
505.51 |
| Oct 23 2020 |
13747 |
505.51 |
| Oct 16 2020 |
15268 |
517.5 |
| Oct 09 2020 |
16050 |
517.5 |
| Oct 02 2020 |
16675 |
517.5 |
| Sep 25 2020 |
17091 |
517.5 |
| Sep 18 2020 |
17559 |
517.5 |
| Sep 11 2020 |
17876 |
517.5 |
| Sep 04 2020 |
18226 |
517.5 |
| Aug 28 2020 |
18396 |
517.5 |
| Aug 21 2020 |
18453 |
517.5 |
| Aug 14 2020 |
18472 |
517.5 |
| Aug 07 2020 |
18619 |
517.5 |
| Jul 31 2020 |
18705 |
517.5 |
| Jul 24 2020 |
18705 |
517.5 |
| Jul 17 2020 |
18736 |
517.5 |
| Jul 10 2020 |
18773 |
517.5 |
| Jul 03 2020 |
18846 |
517.5 |
| Jun 26 2020 |
18846 |
517.5 |
| Jun 19 2020 |
18846 |
517.5 |
| Jun 12 2020 |
18856 |
517.5 |
| Jun 05 2020 |
18885 |
517.5 |
| May 29 2020 |
18912 |
517.5 |
| May 22 2020 |
18957 |
517.5 |
| May 15 2020 |
18957 |
517.5 |
| May 08 2020 |
18965 |
517.5 |
| May 01 2020 |
18978 |
517.5 |
| Apr 24 2020 |
19035 |
517.5 |
| Apr 17 2020 |
19036 |
517.5 |
| Apr 10 2020 |
19036 |
517.5 |
| Apr 03 2020 |
19036 |
517.5 |
| Mar 27 2020 |
19036 |
517.5 |
| Mar 20 2020 |
19050 |
517.5 |
| Mar 13 2020 |
19050 |
517.5 |
| Mar 06 2020 |
19050 |
517.5 |
| Feb 28 2020 |
19029 |
517.5 |
| Feb 21 2020 |
19096 |
517.5 |
| Feb 14 2020 |
19107 |
517.5 |
| Feb 07 2020 |
19132 |
517.5 |
| Jan 31 2020 |
19151 |
517.5 |
| Jan 24 2020 |
18745 |
517.5 |
| Jan 17 2020 |
18795 |
517.5 |
| Jan 10 2020 |
19506 |
517.5 |
| Jan 03 2020 |
19375 |
517.5 |
| Dec 27 2019 |
19399 |
517.5 |
| Dec 20 2019 |
19436 |
517.5 |
| Dec 13 2019 |
19537 |
517.5 |
| Dec 06 2019 |
20326 |
529.5 |
| Nov 29 2019 |
25649 |
596.84 |
| Nov 22 2019 |
25814 |
596.84 |
| Nov 15 2019 |
26061 |
596.84 |
| Nov 08 2019 |
26549 |
596.84 |
| Nov 01 2019 |
24557 |
565.61 |
| Oct 25 2019 |
24676 |
565.61 |
| Oct 18 2019 |
24230 |
566.25 |
| Oct 11 2019 |
24574 |
566.25 |
| Oct 04 2019 |
24655 |
566.25 |
| Sep 27 2019 |
24607 |
566.25 |
| Sep 20 2019 |
24264 |
566.25 |
| Sep 13 2019 |
21740 |
535.95 |
| Sep 06 2019 |
21287 |
535.95 |
| Aug 30 2019 |
21368 |
535.95 |
| Aug 23 2019 |
21395 |
535.95 |
| Aug 16 2019 |
21206 |
535.95 |
| Aug 09 2019 |
21206 |
535.95 |
| Aug 02 2019 |
21219 |
535.95 |
| Jul 26 2019 |
21234 |
535.95 |
| Jul 19 2019 |
21250 |
535.95 |
| Jul 12 2019 |
21294 |
535.95 |
| Jul 05 2019 |
21308 |
535.95 |
| Jun 28 2019 |
21357 |
535.95 |
| Jun 21 2019 |
21385 |
535.95 |
| Jun 14 2019 |
21380 |
535.95 |
| Jun 07 2019 |
21361 |
535.95 |
| May 31 2019 |
21398 |
535.95 |
| May 24 2019 |
21409 |
535.95 |
| May 17 2019 |
21445 |
535.95 |
| May 10 2019 |
21434 |
535.95 |
| May 03 2019 |
21448 |
535.95 |
| Apr 26 2019 |
21442 |
535.95 |
| Apr 19 2019 |
21444 |
535.95 |
| Apr 12 2019 |
21451 |
535.95 |
| Apr 05 2019 |
21451 |
535.95 |
| Mar 29 2019 |
21452 |
535.95 |
| Mar 22 2019 |
21440 |
535.95 |
| Mar 15 2019 |
21448 |
535.95 |
| Mar 08 2019 |
21362 |
535.95 |
| Mar 01 2019 |
21364 |
535.95 |
| Feb 22 2019 |
21356 |
535.95 |
| Feb 15 2019 |
21364 |
535.95 |
| Feb 08 2019 |
21326 |
535.95 |
| Feb 01 2019 |
21354 |
535.95 |
| Jan 25 2019 |
21368 |
535.95 |
| Jan 18 2019 |
20869 |
535.95 |
| Jan 11 2019 |
21549 |
535.95 |
| Jan 04 2019 |
21696 |
535.95 |
| Dec 28 2018 |
21637 |
535.95 |
| Dec 21 2018 |
21492 |
535.95 |
| Dec 14 2018 |
21625 |
535.95 |
| Dec 07 2018 |
21859 |
535.95 |
| Nov 30 2018 |
18222 |
490.34 |
| Nov 23 2018 |
18434 |
490.34 |
| Nov 16 2018 |
19222 |
495.11 |
| Nov 09 2018 |
18211 |
483.55 |
| Nov 02 2018 |
18754 |
488.37 |
| Oct 26 2018 |
18518 |
488.37 |
| Oct 19 2018 |
18191 |
484.91 |
| Oct 12 2018 |
18050 |
484.91 |
| Oct 05 2018 |
17764 |
484.91 |
| Sep 28 2018 |
17830 |
484.91 |
| Sep 21 2018 |
17838 |
484.91 |
| Sep 14 2018 |
19243 |
501.35 |
| Sep 07 2018 |
19133 |
501.35 |
| Aug 31 2018 |
18978 |
501.35 |
| Aug 24 2018 |
18902 |
501.35 |
| Aug 17 2018 |
18888 |
501.35 |
| Aug 10 2018 |
18898 |
501.35 |
| Aug 03 2018 |
18925 |
501.35 |
| Jul 27 2018 |
18939 |
501.35 |
| Jul 20 2018 |
18960 |
501.35 |
| Jul 13 2018 |
18964 |
501.35 |
| Jul 06 2018 |
18939 |
501.35 |
| Jun 29 2018 |
19003 |
501.35 |
| Jun 22 2018 |
19003 |
501.35 |
| Jun 15 2018 |
19026 |
501.35 |
| Jun 08 2018 |
19058 |
501.35 |
| Jun 01 2018 |
19043 |
501.35 |
| May 25 2018 |
19060 |
501.35 |
| May 18 2018 |
19021 |
501.35 |
| May 11 2018 |
19049 |
501.35 |
| May 04 2018 |
19133 |
501.35 |
| Apr 27 2018 |
19124 |
501.35 |
| Apr 20 2018 |
19179 |
501.35 |
| Apr 13 2018 |
19172 |
501.35 |
| Apr 06 2018 |
19172 |
501.35 |
| Mar 30 2018 |
19173 |
501.35 |
| Mar 23 2018 |
19173 |
501.35 |
| Mar 16 2018 |
19156 |
501.35 |
| Mar 09 2018 |
19156 |
501.35 |
| Mar 02 2018 |
19163 |
501.35 |
| Feb 23 2018 |
19158 |
501.35 |
| Feb 16 2018 |
19172 |
501.35 |
| Feb 09 2018 |
19167 |
501.35 |
| Feb 02 2018 |
19181 |
501.35 |
| Jan 26 2018 |
19210 |
501.35 |
| Jan 19 2018 |
19148 |
501.35 |
| Jan 12 2018 |
18709 |
501.35 |
| Jan 05 2018 |
18944 |
501.35 |
| Dec 29 2017 |
18990 |
501.35 |
| Dec 22 2017 |
18974 |
501.35 |
| Dec 15 2017 |
18957 |
501.35 |
| Dec 08 2017 |
19306 |
501.35 |
| Dec 01 2017 |
18304 |
489.73 |
| Nov 24 2017 |
18342 |
489.73 |
| Nov 17 2017 |
17802 |
482.84 |
| Nov 10 2017 |
18198 |
482.22 |
| Nov 03 2017 |
16783 |
469.33 |
| Oct 27 2017 |
15827 |
460.6 |
| Oct 20 2017 |
15814 |
460.6 |
| Oct 13 2017 |
15608 |
460.6 |
| Oct 06 2017 |
15461 |
460.6 |
| Sep 29 2017 |
15460 |
460.6 |
| Sep 22 2017 |
15395 |
460.6 |
| Sep 15 2017 |
15438 |
460.6 |
| Sep 08 2017 |
15280 |
460.6 |
| Sep 01 2017 |
15294 |
460.6 |
| Aug 25 2017 |
15313 |
460.6 |
| Aug 18 2017 |
15346 |
460.6 |
| Aug 11 2017 |
15269 |
460.6 |
| Aug 04 2017 |
15289 |
460.6 |
| Jul 28 2017 |
15288 |
460.6 |
| Jul 21 2017 |
15308 |
460.6 |
| Jul 14 2017 |
15318 |
460.6 |
| Jul 07 2017 |
15312 |
460.6 |
| Jun 30 2017 |
15321 |
460.6 |
| Jun 23 2017 |
15321 |
460.6 |
| Jun 16 2017 |
15320 |
460.6 |
| Jun 09 2017 |
15291 |
460.6 |
| Jun 02 2017 |
15291 |
460.6 |
| May 26 2017 |
15143 |
460.6 |
| May 19 2017 |
15163 |
460.6 |
| May 12 2017 |
15109 |
460.6 |
| May 05 2017 |
15067 |
460.6 |
| Apr 28 2017 |
15041 |
460.6 |
| Apr 21 2017 |
15016 |
460.6 |
| Apr 14 2017 |
15036 |
460.6 |
| Apr 07 2017 |
15037 |
460.6 |
| Mar 31 2017 |
15037 |
460.6 |
| Mar 24 2017 |
15038 |
460.6 |
| Mar 17 2017 |
15029 |
460.6 |
| Mar 10 2017 |
15045 |
460.6 |
| Mar 03 2017 |
15045 |
460.6 |
| Feb 24 2017 |
15048 |
460.6 |
| Feb 17 2017 |
15062 |
460.6 |
| Feb 10 2017 |
15082 |
460.6 |
| Feb 03 2017 |
15072 |
460.6 |
| Jan 27 2017 |
15078 |
460.6 |
| Jan 20 2017 |
15105 |
460.6 |
| Jan 13 2017 |
15125 |
460.6 |
| Jan 06 2017 |
15349 |
460.6 |
| Dec 30 2016 |
15421 |
460.6 |
| Dec 23 2016 |
15423 |
460.6 |
| Dec 16 2016 |
15465 |
460.6 |
| Dec 09 2016 |
15520 |
460.6 |
| Dec 02 2016 |
17613 |
476.82 |
| Nov 25 2016 |
17544 |
476.82 |
| Nov 18 2016 |
18312 |
482.07 |
| Nov 11 2016 |
18918 |
484.96 |
| Nov 04 2016 |
19204 |
487.11 |
| Oct 28 2016 |
21179 |
505.36 |
| Oct 21 2016 |
21286 |
505.36 |
| Oct 14 2016 |
21256 |
505.36 |
| Oct 07 2016 |
21165 |
505.96 |
| Sep 30 2016 |
21081 |
505.96 |
| Sep 23 2016 |
20711 |
505.96 |
| Sep 16 2016 |
20367 |
505.96 |
