| Dec 02 2021 |
5635 |
459.64 |
| Nov 25 2021 |
5697 |
459.64 |
| Nov 18 2021 |
5971 |
459.64 |
| Nov 11 2021 |
6120 |
459.64 |
| Nov 04 2021 |
6111 |
459.64 |
| Oct 28 2021 |
6138 |
459.64 |
| Oct 21 2021 |
6361 |
459.64 |
| Oct 14 2021 |
6454 |
459.64 |
| Oct 07 2021 |
6399 |
469.36 |
| Sep 30 2021 |
6312 |
469.36 |
| Sep 23 2021 |
5745 |
460.44 |
| Sep 16 2021 |
5649 |
460.44 |
| Sep 09 2021 |
5564 |
460.44 |
| Sep 02 2021 |
5571 |
460.44 |
| Aug 26 2021 |
5511 |
460.44 |
| Aug 19 2021 |
5517 |
460.44 |
| Aug 12 2021 |
5508 |
460.44 |
| Aug 05 2021 |
5586 |
460.44 |
| Jul 29 2021 |
5624 |
460.44 |
| Jun 03 2021 |
5332 |
460.44 |
| Dec 04 2020 |
6661 |
459.64 |
| Nov 27 2020 |
6643 |
459.64 |
| Nov 20 2020 |
7890 |
459.64 |
| Nov 13 2020 |
8691 |
459.64 |
| Nov 06 2020 |
9357 |
459.64 |
| Oct 30 2020 |
10081 |
459.64 |
| Oct 23 2020 |
10801 |
459.64 |
| Oct 16 2020 |
11371 |
459.64 |
| Oct 09 2020 |
11940 |
459.64 |
| Oct 02 2020 |
12358 |
459.64 |
| Sep 25 2020 |
11974 |
451.12 |
| Sep 18 2020 |
12302 |
451.12 |
| Sep 11 2020 |
12517 |
451.12 |
| Sep 04 2020 |
12733 |
451.12 |
| Aug 28 2020 |
12818 |
451.12 |
| Aug 21 2020 |
12861 |
451.12 |
| Aug 14 2020 |
12874 |
451.12 |
| Aug 07 2020 |
12985 |
451.12 |
| Jul 31 2020 |
13039 |
451.12 |
| Jul 24 2020 |
13039 |
451.12 |
| Jul 17 2020 |
13059 |
451.12 |
| Jul 10 2020 |
13084 |
451.12 |
| Jul 03 2020 |
13139 |
451.12 |
| Jun 26 2020 |
13139 |
451.12 |
| Jun 19 2020 |
13139 |
451.12 |
| Jun 12 2020 |
13145 |
451.12 |
| Jun 05 2020 |
13167 |
451.12 |
| May 29 2020 |
13186 |
451.12 |
| May 22 2020 |
13233 |
451.12 |
| May 15 2020 |
13233 |
451.12 |
| May 08 2020 |
13240 |
451.12 |
| May 01 2020 |
13246 |
451.12 |
| Apr 24 2020 |
13289 |
451.12 |
| Apr 17 2020 |
13290 |
451.12 |
| Apr 10 2020 |
13290 |
451.12 |
| Apr 03 2020 |
13290 |
451.12 |
| Mar 27 2020 |
13290 |
451.12 |
| Mar 20 2020 |
13300 |
451.12 |
| Mar 13 2020 |
13300 |
451.12 |
| Mar 06 2020 |
13300 |
451.12 |
| Feb 28 2020 |
13274 |
451.12 |
| Feb 21 2020 |
13328 |
451.12 |
| Feb 14 2020 |
13335 |
451.12 |
| Feb 07 2020 |
13355 |
451.12 |
| Jan 31 2020 |
13377 |
451.12 |
| Jan 24 2020 |
13029 |
451.12 |
| Jan 17 2020 |
13067 |
451.12 |
| Jan 10 2020 |
13683 |
451.12 |
| Jan 03 2020 |
13577 |
451.12 |
| Dec 27 2019 |
13588 |
451.12 |
| Dec 20 2019 |
13608 |
451.12 |
| Dec 13 2019 |
13674 |
451.12 |
| Dec 06 2019 |
12801 |
442.6 |
| Nov 29 2019 |
13054 |
442.6 |
| Nov 22 2019 |
13102 |
442.6 |
| Nov 15 2019 |
13204 |
442.6 |
| Nov 08 2019 |
13352 |
442.6 |
| Nov 01 2019 |
13428 |
442.6 |
| Oct 25 2019 |
13375 |
442.6 |
| Oct 18 2019 |
13048 |
442.6 |
| Oct 11 2019 |
13233 |
442.6 |
| Oct 04 2019 |
13315 |
442.6 |
| Nov 30 2018 |
9785 |
403 |
| Nov 23 2018 |
9852 |
403 |
| Nov 16 2018 |
10018 |
403 |
| Nov 09 2018 |
11127 |
415.66 |
| Nov 02 2018 |
10011 |
402.93 |
| Oct 26 2018 |
9773 |
402.93 |
| Oct 19 2018 |
8582 |
388.94 |
| Oct 12 2018 |
7581 |
377.2 |
| Oct 05 2018 |
6190 |
359.71 |
| Sep 28 2018 |
5414 |
347.39 |
| Sep 21 2018 |
5416 |
347.39 |
| Sep 14 2018 |
5341 |
347.39 |
| Sep 07 2018 |
5028 |
340.91 |
| Aug 31 2018 |
4990 |
340.91 |
| Aug 24 2018 |
4968 |
340.91 |
| Aug 17 2018 |
4969 |
340.91 |
| Aug 10 2018 |
4972 |
340.91 |
| Aug 03 2018 |
4984 |
340.91 |
| Jul 27 2018 |
4989 |
340.91 |
| Jul 20 2018 |
4993 |
340.91 |
| Jul 13 2018 |
4993 |
340.91 |
| Jul 06 2018 |
4989 |
340.91 |
| Jun 29 2018 |
5025 |
340.91 |
| Jun 22 2018 |
5025 |
340.91 |
| Jun 15 2018 |
5027 |
340.91 |
| Jun 08 2018 |
5039 |
340.91 |
| Jun 01 2018 |
5034 |
340.91 |
| May 25 2018 |
5045 |
340.91 |
| May 18 2018 |
5043 |
340.91 |
| May 11 2018 |
5053 |
340.91 |
| May 04 2018 |
5086 |
340.91 |
| Apr 27 2018 |
5082 |
340.91 |
| Apr 20 2018 |
5094 |
340.91 |
| Apr 13 2018 |
5089 |
340.91 |
| Apr 06 2018 |
5089 |
340.91 |
| Mar 30 2018 |
5088 |
340.91 |
| Mar 23 2018 |
5088 |
340.91 |
| Mar 16 2018 |
5085 |
340.91 |
| Mar 09 2018 |
5085 |
340.91 |
| Mar 02 2018 |
5085 |
340.91 |
| Feb 23 2018 |
5088 |
340.91 |
| Feb 16 2018 |
5098 |
340.91 |
| Feb 09 2018 |
5096 |
340.91 |
| Feb 02 2018 |
5111 |
340.91 |
| Jan 26 2018 |
5132 |
340.91 |
| Jan 19 2018 |
5120 |
340.91 |
| Jan 12 2018 |
4873 |
340.91 |
| Jan 05 2018 |
5061 |
340.91 |
| Dec 29 2017 |
5065 |
340.91 |
| Dec 22 2017 |
5062 |
340.91 |
| Dec 15 2017 |
5042 |
340.91 |
| Dec 08 2017 |
5172 |
340.91 |
| Dec 01 2017 |
5171 |
340.91 |
| Nov 24 2017 |
5207 |
340.91 |
| Nov 17 2017 |
5174 |
340.91 |
| Nov 10 2017 |
5291 |
340.91 |
| Nov 03 2017 |
5266 |
340.91 |
| Oct 27 2017 |
5175 |
340.91 |
| Oct 20 2017 |
5114 |
339.39 |
| Oct 13 2017 |
5180 |
342.44 |
| Oct 06 2017 |
5139 |
343.24 |
| Sep 29 2017 |
5232 |
345.04 |
| Sep 22 2017 |
5211 |
345.04 |
| Sep 15 2017 |
5252 |
345.04 |
| Sep 08 2017 |
12141 |
430.15 |
| Sep 01 2017 |
12160 |
430.15 |
| Aug 25 2017 |
12179 |
430.15 |
| Aug 18 2017 |
12205 |
430.15 |
| Aug 11 2017 |
12134 |
430.15 |
| Aug 04 2017 |
12154 |
430.15 |
| Jul 28 2017 |
12153 |
430.15 |
| Jul 21 2017 |
12177 |
430.15 |
| Jul 14 2017 |
12189 |
430.15 |
| Jul 07 2017 |
12185 |
430.15 |
| Jun 30 2017 |
12194 |
430.15 |
| Jun 23 2017 |
12194 |
430.15 |
| Jun 16 2017 |
12190 |
430.15 |
| Jun 09 2017 |
12165 |
430.15 |
| Jun 02 2017 |
12165 |
430.15 |
| May 26 2017 |
12038 |
430.15 |
| May 19 2017 |
12057 |
430.15 |
| May 12 2017 |
12012 |
430.15 |
| May 05 2017 |
11982 |
430.15 |
| Apr 28 2017 |
11966 |
430.15 |
| Apr 21 2017 |
11948 |
430.15 |
| Apr 14 2017 |
11966 |
430.15 |
| Apr 07 2017 |
11967 |
430.15 |
| Mar 31 2017 |
11967 |
430.15 |
| Mar 24 2017 |
11967 |
430.15 |
| Mar 17 2017 |
11958 |
430.15 |
| Mar 10 2017 |
11972 |
430.15 |
| Mar 03 2017 |
11972 |
430.15 |
| Feb 24 2017 |
11968 |
430.15 |
| Feb 17 2017 |
11977 |
430.15 |
| Feb 10 2017 |
11997 |
430.15 |
| Feb 03 2017 |
11983 |
430.15 |
| Jan 27 2017 |
11992 |
430.15 |
| Jan 20 2017 |
12016 |
430.15 |
| Jan 13 2017 |
12028 |
430.15 |
| Jan 06 2017 |
12227 |
430.15 |
| Dec 30 2016 |
12284 |
430.15 |
| Dec 23 2016 |
12287 |
430.15 |
| Dec 16 2016 |
12319 |
430.15 |
| Dec 09 2016 |
12386 |
430.15 |
| Dec 02 2016 |
12622 |
430.15 |
| Nov 25 2016 |
12561 |
430.15 |
| Nov 18 2016 |
12647 |
430.15 |
| Nov 11 2016 |
12788 |
430.15 |
| Nov 04 2016 |
12771 |
430.15 |
| Oct 28 2016 |
12658 |
430.15 |
| Oct 21 2016 |
12742 |
430.15 |
| Oct 14 2016 |
12653 |
430.15 |
| Oct 07 2016 |
12613 |
430.15 |
| Sep 30 2016 |
12585 |
430.15 |
| Sep 23 2016 |
12350 |
430.15 |
| Sep 16 2016 |
11667 |
426.11 |
