| Dec 22 2022 |
13386 |
625.67 |
| Dec 15 2022 |
13361 |
625.67 |
| Dec 08 2022 |
13282 |
625.67 |
| Dec 01 2022 |
13152 |
625.67 |
| Nov 24 2022 |
13119 |
625.67 |
| Nov 17 2022 |
12869 |
625.67 |
| Nov 10 2022 |
12687 |
625.67 |
| Nov 03 2022 |
12302 |
625.67 |
| Oct 27 2022 |
11684 |
625.67 |
| Oct 20 2022 |
11221 |
625.67 |
| Oct 13 2022 |
11029 |
625.67 |
| Oct 06 2022 |
10550 |
625.67 |
| Sep 29 2022 |
10264 |
625.67 |
| Sep 22 2022 |
10115 |
625.67 |
| Sep 15 2022 |
9978 |
625.67 |
| Sep 08 2022 |
9930 |
625.67 |
| Sep 01 2022 |
9920 |
625.67 |
| Aug 25 2022 |
9906 |
625.67 |
| Aug 18 2022 |
9905 |
625.67 |
| Aug 11 2022 |
9919 |
625.67 |
| Aug 04 2022 |
9881 |
625.67 |
| Jul 28 2022 |
9881 |
625.67 |
| Jul 21 2022 |
9881 |
625.67 |
| Jul 14 2022 |
9881 |
625.67 |
| Jul 07 2022 |
9881 |
625.67 |
| Jun 30 2022 |
9881 |
625.67 |
| Jun 23 2022 |
9853 |
625.67 |
| Jun 16 2022 |
9853 |
625.67 |
| Jun 09 2022 |
9861 |
625.67 |
| Jun 02 2022 |
9861 |
625.67 |
| May 26 2022 |
9860 |
625.67 |
| May 19 2022 |
9860 |
625.67 |
| May 12 2022 |
9860 |
625.67 |
| May 05 2022 |
9857 |
625.67 |
| Apr 28 2022 |
9834 |
625.67 |
| Apr 21 2022 |
9834 |
625.67 |
| Apr 14 2022 |
9834 |
625.67 |
| Apr 07 2022 |
9834 |
625.67 |
| Mar 31 2022 |
9834 |
625.67 |
| Mar 24 2022 |
9834 |
625.67 |
| Mar 17 2022 |
9822 |
625.67 |
| Mar 10 2022 |
9822 |
625.67 |
| Mar 03 2022 |
9822 |
625.67 |
| Feb 24 2022 |
9806 |
625.67 |
| Feb 17 2022 |
9812 |
625.67 |
| Feb 10 2022 |
9816 |
625.67 |
| Feb 03 2022 |
9829 |
625.67 |
| Jan 27 2022 |
9823 |
625.67 |
| Jan 20 2022 |
9696 |
625.67 |
| Jan 13 2022 |
9728 |
625.67 |
| Jan 06 2022 |
9881 |
625.67 |
| Dec 30 2021 |
9912 |
625.67 |
| Dec 23 2021 |
9927 |
625.67 |
| Dec 16 2021 |
9900 |
625.67 |
| Dec 09 2021 |
9922 |
625.67 |
| Dec 02 2021 |
10177 |
647.47 |
| Nov 25 2021 |
10159 |
647.47 |
| Nov 18 2021 |
10215 |
657.36 |
| Nov 11 2021 |
9976 |
618.38 |
| Nov 04 2021 |
10160 |
618.38 |
| Oct 28 2021 |
10592 |
618.38 |
| Oct 21 2021 |
10671 |
618.38 |
| Oct 14 2021 |
10930 |
618.38 |
| Oct 07 2021 |
10591 |
590.64 |
| Sep 30 2021 |
10841 |
590.64 |
| Sep 23 2021 |
11152 |
592.65 |
| Sep 16 2021 |
11454 |
592.65 |
| Sep 09 2021 |
9652 |
508.68 |
| Sep 02 2021 |
10299 |
525.03 |
| Aug 26 2021 |
10319 |
525.03 |
| Aug 19 2021 |
10344 |
525.03 |
| Aug 12 2021 |
10364 |
525.03 |
| Aug 05 2021 |
10380 |
525.03 |
| Jul 29 2021 |
10386 |
525.03 |
| Jun 03 2021 |
12532 |
525.03 |
| Dec 04 2020 |
11155 |
712.89 |
| Nov 27 2020 |
11498 |
712.89 |
| Nov 20 2020 |
14096 |
704.9 |
| Nov 13 2020 |
15304 |
642.59 |
| Nov 06 2020 |
17275 |
669.15 |
| Oct 30 2020 |
18854 |
669.15 |
| Oct 23 2020 |
20593 |
669.15 |
| Oct 16 2020 |
22202 |
677.95 |
| Oct 09 2020 |
23441 |
677.95 |
| Oct 02 2020 |
24439 |
677.95 |
| Sep 25 2020 |
25184 |
677.95 |
| Sep 18 2020 |
25938 |
677.95 |
| Sep 11 2020 |
23821 |
610.88 |
| Sep 04 2020 |
22782 |
583.61 |
| Aug 28 2020 |
23016 |
583.61 |
| Aug 21 2020 |
23087 |
583.61 |
| Aug 14 2020 |
23113 |
583.61 |
| Aug 07 2020 |
23283 |
583.61 |
| Jul 31 2020 |
23392 |
583.61 |
| Jul 24 2020 |
23392 |
583.61 |
| Jul 17 2020 |
23422 |
583.61 |
| Jul 10 2020 |
23462 |
583.61 |
| Jul 03 2020 |
23557 |
583.61 |
| Jun 26 2020 |
23557 |
583.61 |
| Jun 19 2020 |
23557 |
583.61 |
| Jun 12 2020 |
23572 |
583.61 |
| Jun 05 2020 |
23612 |
583.61 |
| May 29 2020 |
23646 |
583.61 |
| May 22 2020 |
23700 |
583.61 |
| May 15 2020 |
23700 |
583.61 |
| May 08 2020 |
23717 |
583.61 |
| May 01 2020 |
23724 |
583.61 |
| Apr 24 2020 |
23795 |
583.61 |
| Apr 17 2020 |
23796 |
583.61 |
| Apr 10 2020 |
23796 |
583.61 |
| Apr 03 2020 |
23796 |
583.61 |
| Mar 27 2020 |
23796 |
583.61 |
| Mar 20 2020 |
23814 |
583.61 |
| Mar 13 2020 |
23814 |
583.61 |
| Mar 06 2020 |
23814 |
583.61 |
| Feb 28 2020 |
23798 |
583.61 |
| Feb 21 2020 |
23860 |
583.61 |
| Feb 14 2020 |
23869 |
583.61 |
| Feb 07 2020 |
23895 |
583.61 |
| Jan 31 2020 |
23915 |
583.61 |
| Jan 24 2020 |
23482 |
583.61 |
| Jan 17 2020 |
23549 |
583.61 |
| Jan 10 2020 |
24310 |
583.61 |
| Jan 03 2020 |
24145 |
583.61 |
| Dec 27 2019 |
24164 |
583.61 |
| Dec 20 2019 |
24208 |
583.61 |
| Dec 13 2019 |
24322 |
583.61 |
| Dec 06 2019 |
24241 |
583.66 |
| Nov 29 2019 |
23411 |
563.57 |
| Nov 22 2019 |
23783 |
566.82 |
| Nov 15 2019 |
27066 |
612.99 |
| Nov 08 2019 |
26960 |
602.35 |
| Nov 01 2019 |
26151 |
587.31 |
| Oct 25 2019 |
26276 |
587.31 |
| Oct 18 2019 |
25525 |
583.64 |
| Oct 11 2019 |
25926 |
583.64 |
| Oct 04 2019 |
26004 |
583.64 |
| Sep 27 2019 |
25936 |
583.64 |
| Sep 20 2019 |
25600 |
583.64 |
| Sep 13 2019 |
28487 |
631.12 |
| Sep 06 2019 |
28157 |
635.08 |
| Aug 30 2019 |
28280 |
635.08 |
| Aug 23 2019 |
28300 |
635.08 |
| Aug 16 2019 |
28017 |
635.08 |
| Aug 09 2019 |
28017 |
635.08 |
| Aug 02 2019 |
28033 |
635.08 |
| Jul 26 2019 |
28053 |
635.08 |
| Jul 19 2019 |
28067 |
635.08 |
| Jul 12 2019 |
28118 |
635.08 |
| Jul 05 2019 |
28134 |
635.08 |
| Jun 28 2019 |
28192 |
635.08 |
| Jun 21 2019 |
28223 |
635.08 |
| Jun 14 2019 |
28212 |
635.08 |
| Jun 07 2019 |
28185 |
635.08 |
| May 31 2019 |
28222 |
635.08 |
| May 24 2019 |
28224 |
635.08 |
| May 17 2019 |
28271 |
635.08 |
| May 10 2019 |
28261 |
635.08 |
| May 03 2019 |
28292 |
635.08 |
| Apr 26 2019 |
28287 |
635.08 |
| Apr 19 2019 |
28296 |
635.08 |
| Apr 12 2019 |
28308 |
635.08 |
| Apr 05 2019 |
28308 |
635.08 |
| Mar 29 2019 |
28309 |
635.08 |
| Mar 22 2019 |
28287 |
635.08 |
| Mar 15 2019 |
28298 |
635.08 |
| Mar 08 2019 |
28193 |
635.08 |
| Mar 01 2019 |
28200 |
635.08 |
| Feb 22 2019 |
28190 |
635.08 |
| Feb 15 2019 |
28200 |
635.08 |
| Feb 08 2019 |
28161 |
635.08 |
| Feb 01 2019 |
28188 |
635.08 |
| Jan 25 2019 |
28202 |
635.08 |
| Jan 18 2019 |
27672 |
635.08 |
| Jan 11 2019 |
28417 |
635.08 |
| Jan 04 2019 |
28592 |
635.08 |
| Dec 28 2018 |
28499 |
635.08 |
| Dec 21 2018 |
28284 |
635.08 |
| Dec 14 2018 |
28485 |
635.08 |
| Dec 07 2018 |
28856 |
635.08 |
| Nov 30 2018 |
29750 |
644.06 |
| Nov 23 2018 |
30097 |
644.06 |
| Nov 16 2018 |
30845 |
644.06 |
| Nov 09 2018 |
31339 |
648.64 |
| Nov 02 2018 |
30985 |
638.05 |
| Oct 26 2018 |
31112 |
642.15 |
| Oct 19 2018 |
32135 |
655.65 |
| Oct 12 2018 |
31920 |
655.65 |
| Oct 05 2018 |
31729 |
656.54 |
| Sep 28 2018 |
30820 |
638.79 |
| Sep 21 2018 |
30938 |
638.79 |
| Sep 14 2018 |
30533 |
638.79 |
| Sep 07 2018 |
30407 |
641.01 |
| Aug 31 2018 |
30113 |
641.01 |
| Aug 24 2018 |
30017 |
641.01 |
| Aug 17 2018 |
30008 |
641.01 |
| Aug 10 2018 |
30025 |
641.01 |
| Aug 03 2018 |
30061 |
641.01 |
| Jul 27 2018 |
30078 |
641.01 |
| Jul 20 2018 |
30107 |
641.01 |
| Jul 13 2018 |
30109 |
641.01 |
| Jul 06 2018 |
30088 |
641.01 |
| Jun 29 2018 |
30173 |
641.01 |
| Jun 22 2018 |
30173 |
641.01 |
| Jun 15 2018 |
30195 |
641.01 |
| Jun 08 2018 |
30235 |
641.01 |
| Jun 01 2018 |
30212 |
641.01 |
| May 25 2018 |
30254 |
641.01 |
| May 18 2018 |
30194 |
641.01 |
| May 11 2018 |
30224 |
641.01 |
| May 04 2018 |
30346 |
641.01 |
| Apr 27 2018 |
30331 |
641.01 |
| Apr 20 2018 |
30405 |
641.01 |
| Apr 13 2018 |
30394 |
641.01 |
| Apr 06 2018 |
30394 |
641.01 |
| Mar 30 2018 |
30392 |
641.01 |
| Mar 23 2018 |
30392 |
641.01 |
| Mar 16 2018 |
30371 |
641.01 |
| Mar 09 2018 |
30371 |
641.01 |
| Mar 02 2018 |
30379 |
641.01 |
| Feb 23 2018 |
30371 |
641.01 |
| Feb 16 2018 |
30388 |
641.01 |
| Feb 09 2018 |
30379 |
641.01 |
| Feb 02 2018 |
30407 |
641.01 |
| Jan 26 2018 |
30437 |
641.01 |
| Jan 19 2018 |
30320 |
641.01 |
| Jan 12 2018 |
29845 |
641.01 |
| Jan 05 2018 |
30019 |
641.01 |
| Dec 29 2017 |
30120 |
641.01 |
| Dec 22 2017 |
30107 |
641.01 |
| Dec 15 2017 |
30144 |
641.01 |
| Dec 08 2017 |
30600 |
641.01 |
| Dec 01 2017 |
30673 |
636.71 |
| Nov 24 2017 |
30695 |
636.71 |
| Nov 17 2017 |
31062 |
636.71 |
| Nov 10 2017 |
30664 |
619.12 |
| Nov 03 2017 |
31197 |
623.75 |
| Oct 27 2017 |
31417 |
623.75 |
| Oct 20 2017 |
30054 |
606.11 |
| Oct 13 2017 |
28132 |
586.54 |
| Oct 06 2017 |
27683 |
584.48 |
| Sep 29 2017 |
26752 |
574.74 |
| Sep 22 2017 |
26647 |
574.74 |
| Sep 15 2017 |
26570 |
574.74 |
| Sep 08 2017 |
26288 |
574.74 |
| Sep 01 2017 |
26324 |
574.74 |
| Aug 25 2017 |
26313 |
574.74 |
| Aug 18 2017 |
26345 |
574.74 |
| Aug 11 2017 |
26205 |
574.74 |
| Aug 04 2017 |
26236 |
574.74 |
| Jul 28 2017 |
26233 |
574.74 |
| Jul 21 2017 |
26264 |
574.74 |
| Jul 14 2017 |
26262 |
574.74 |
| Jul 07 2017 |
26254 |
574.74 |
| Jun 30 2017 |
26263 |
574.74 |
| Jun 23 2017 |
26260 |
574.74 |
| Jun 16 2017 |
26261 |
574.74 |
| Jun 09 2017 |
26233 |
574.74 |
| Jun 02 2017 |
26240 |
574.74 |
| May 26 2017 |
26031 |
574.74 |
| May 19 2017 |
26075 |
574.74 |
| May 12 2017 |
26013 |
574.74 |
| May 05 2017 |
25910 |
574.74 |
| Apr 28 2017 |
25872 |
574.74 |
| Apr 21 2017 |
25841 |
574.74 |
| Apr 14 2017 |
25884 |
574.74 |
| Apr 07 2017 |
25885 |
574.74 |
| Mar 31 2017 |
25884 |
574.74 |
| Mar 24 2017 |
25886 |
574.74 |
| Mar 17 2017 |
25877 |
574.74 |
| Mar 10 2017 |
25894 |
574.74 |
| Mar 03 2017 |
25894 |
574.74 |
| Feb 24 2017 |
25899 |
574.74 |
| Feb 17 2017 |
25917 |
574.74 |
| Feb 10 2017 |
25943 |
574.74 |
| Feb 03 2017 |
25937 |
574.74 |
| Jan 27 2017 |
25903 |
574.74 |
| Jan 20 2017 |
25916 |
574.74 |
| Jan 13 2017 |
25947 |
574.74 |
| Jan 06 2017 |
26268 |
574.74 |
| Dec 30 2016 |
26363 |
574.74 |
| Dec 23 2016 |
26354 |
574.74 |
| Dec 16 2016 |
26388 |
574.74 |
| Dec 09 2016 |
26603 |
574.74 |
| Dec 02 2016 |
27164 |
574.74 |
| Nov 25 2016 |
27060 |
574.74 |
| Nov 18 2016 |
27595 |
574.74 |
| Nov 11 2016 |
28313 |
577.48 |
| Nov 04 2016 |
29992 |
594.34 |
| Oct 28 2016 |
30072 |
594.34 |
| Oct 21 2016 |
30855 |
601.84 |
| Oct 14 2016 |
32307 |
617.66 |
| Oct 07 2016 |
32776 |
626.01 |
| Sep 30 2016 |
36565 |
692.52 |
| Sep 23 2016 |
35982 |
692.52 |
| Sep 16 2016 |
35395 |
692.52 |
