| Oct 20 2017 |
29268 |
596.78 |
| Oct 13 2017 |
28987 |
596.78 |
| Oct 06 2017 |
27450 |
581.87 |
| Sep 29 2017 |
26366 |
570.32 |
| Sep 22 2017 |
26252 |
570.32 |
| Sep 15 2017 |
26168 |
570.32 |
| Sep 08 2017 |
25257 |
562.74 |
| Sep 01 2017 |
25293 |
562.74 |
| Aug 25 2017 |
25278 |
562.74 |
| Aug 18 2017 |
25309 |
562.74 |
| Aug 11 2017 |
25177 |
562.74 |
| Aug 04 2017 |
25206 |
562.74 |
| Jul 28 2017 |
25202 |
562.74 |
| Jul 21 2017 |
25230 |
562.74 |
| Jul 14 2017 |
25229 |
562.74 |
| Jul 07 2017 |
25222 |
562.74 |
| Jun 30 2017 |
25233 |
562.74 |
| Jun 23 2017 |
25230 |
562.74 |
| Jun 16 2017 |
25231 |
562.74 |
| Jun 09 2017 |
25201 |
562.74 |
| Jun 02 2017 |
25209 |
562.74 |
| May 26 2017 |
25006 |
562.74 |
| May 19 2017 |
25045 |
562.74 |
| May 12 2017 |
24986 |
562.74 |
| May 05 2017 |
24894 |
562.74 |
| Apr 28 2017 |
24858 |
562.74 |
| Apr 21 2017 |
24829 |
562.74 |
| Apr 14 2017 |
24868 |
562.74 |
| Apr 07 2017 |
24869 |
562.74 |
| Mar 31 2017 |
24868 |
562.74 |
| Mar 24 2017 |
24870 |
562.74 |
| Mar 17 2017 |
24864 |
562.74 |
| Mar 10 2017 |
24884 |
562.74 |
| Mar 03 2017 |
24884 |
562.74 |
| Feb 24 2017 |
24887 |
562.74 |
| Feb 17 2017 |
24905 |
562.74 |
| Feb 10 2017 |
24930 |
562.74 |
| Feb 03 2017 |
24922 |
562.74 |
| Jan 27 2017 |
24897 |
562.74 |
| Jan 20 2017 |
24912 |
562.74 |
| Jan 13 2017 |
24944 |
562.74 |
| Jan 06 2017 |
25261 |
562.74 |
| Dec 30 2016 |
25350 |
562.74 |
| Dec 23 2016 |
25346 |
562.74 |
| Dec 16 2016 |
25395 |
562.74 |
| Dec 09 2016 |
25589 |
562.74 |
| Dec 02 2016 |
26123 |
562.74 |
| Nov 25 2016 |
26003 |
562.74 |
| Nov 18 2016 |
26452 |
562.74 |
| Nov 11 2016 |
26859 |
562.74 |
| Nov 04 2016 |
27035 |
562.74 |
| Oct 28 2016 |
27080 |
562.74 |
| Oct 21 2016 |
26147 |
551.4 |
| Oct 14 2016 |
26180 |
551.4 |
| Oct 07 2016 |
25204 |
543.62 |
| Sep 30 2016 |
24860 |
540 |
| Sep 23 2016 |
24368 |
540 |
| Sep 16 2016 |
23811 |
540 |
