| Sep 07 2018 |
5538 |
350.18 |
| Aug 31 2018 |
5496 |
350.18 |
| Aug 24 2018 |
5479 |
350.18 |
| Aug 17 2018 |
5480 |
350.18 |
| Aug 10 2018 |
5483 |
350.18 |
| Aug 03 2018 |
5492 |
350.18 |
| Jul 27 2018 |
5498 |
350.18 |
| Jul 20 2018 |
5502 |
350.18 |
| Jul 13 2018 |
5504 |
350.18 |
| Jul 06 2018 |
5496 |
350.18 |
| Jun 29 2018 |
5535 |
350.18 |
| Jun 22 2018 |
5535 |
350.18 |
| Jun 15 2018 |
5545 |
350.18 |
| Jun 08 2018 |
5551 |
350.18 |
| Jun 01 2018 |
5544 |
350.18 |
| May 25 2018 |
5558 |
350.18 |
| May 18 2018 |
5557 |
350.18 |
| May 11 2018 |
5568 |
350.18 |
| May 04 2018 |
5600 |
350.18 |
| Apr 27 2018 |
5597 |
350.18 |
| Apr 20 2018 |
5616 |
350.18 |
| Apr 13 2018 |
5614 |
350.18 |
| Apr 06 2018 |
5614 |
350.18 |
| Mar 30 2018 |
5614 |
350.18 |
| Mar 23 2018 |
5614 |
350.18 |
| Mar 16 2018 |
5613 |
350.18 |
| Mar 09 2018 |
5613 |
350.18 |
| Mar 02 2018 |
5613 |
350.18 |
| Feb 23 2018 |
5614 |
350.18 |
| Feb 16 2018 |
5621 |
350.18 |
| Feb 09 2018 |
5616 |
350.18 |
| Feb 02 2018 |
5631 |
350.18 |
| Jan 26 2018 |
5651 |
350.18 |
| Jan 19 2018 |
5633 |
350.18 |
| Jan 12 2018 |
5388 |
350.18 |
| Jan 05 2018 |
5579 |
350.18 |
| Dec 29 2017 |
5578 |
350.18 |
| Dec 22 2017 |
5576 |
350.18 |
| Dec 15 2017 |
5561 |
350.18 |
| Dec 08 2017 |
5699 |
350.18 |
| Dec 01 2017 |
4655 |
330.59 |
| Nov 24 2017 |
4668 |
330.59 |
| Nov 17 2017 |
4465 |
326.63 |
| Nov 10 2017 |
4448 |
324.78 |
| Nov 03 2017 |
4185 |
319.62 |
| Oct 27 2017 |
3955 |
316.9 |
| Oct 20 2017 |
3942 |
316.9 |
| Oct 13 2017 |
3869 |
316.82 |
| Oct 06 2017 |
3765 |
315.54 |
| Sep 29 2017 |
3757 |
315.54 |
| Sep 22 2017 |
3764 |
315.54 |
| Sep 15 2017 |
3803 |
315.54 |
| Sep 08 2017 |
3774 |
315.54 |
| Sep 01 2017 |
3798 |
315.54 |
| Aug 25 2017 |
3809 |
315.54 |
| Aug 18 2017 |
3807 |
315.54 |
| Aug 11 2017 |
3792 |
315.54 |
| Aug 04 2017 |
3799 |
315.54 |
| Jul 28 2017 |
3798 |
315.54 |
| Jul 21 2017 |
3807 |
315.54 |
| Jul 14 2017 |
3821 |
315.54 |
| Jul 07 2017 |
3820 |
315.54 |
| Jun 30 2017 |
3824 |
315.54 |
| Jun 23 2017 |
3824 |
315.54 |
| Jun 16 2017 |
3837 |
315.54 |
| Jun 09 2017 |
3834 |
315.54 |
| Jun 02 2017 |
3831 |
315.54 |
| May 26 2017 |
3757 |
315.54 |
| May 19 2017 |
3774 |
315.54 |
| May 12 2017 |
3750 |
315.54 |
| May 05 2017 |
3749 |
315.54 |
| Apr 28 2017 |
3745 |
315.54 |
| Apr 21 2017 |
3734 |
315.54 |
| Apr 14 2017 |
3739 |
315.54 |
| Apr 07 2017 |
3738 |
315.54 |
| Mar 31 2017 |
3738 |
315.54 |
| Mar 24 2017 |
3738 |
315.54 |
| Mar 17 2017 |
3734 |
315.54 |
| Mar 10 2017 |
3740 |
315.54 |
| Mar 03 2017 |
3740 |
315.54 |
| Feb 24 2017 |
3740 |
315.54 |
| Feb 17 2017 |
3751 |
315.54 |
| Feb 10 2017 |
3761 |
315.54 |
| Feb 03 2017 |
3756 |
315.54 |
| Jan 27 2017 |
3766 |
315.54 |
| Jan 20 2017 |
3782 |
315.54 |
| Jan 13 2017 |
3778 |
315.54 |
| Jan 06 2017 |
3852 |
315.54 |
| Dec 30 2016 |
3884 |
315.54 |
| Dec 23 2016 |
3883 |
315.54 |
| Dec 16 2016 |
3884 |
315.54 |
| Dec 09 2016 |
3887 |
315.54 |
| Dec 02 2016 |
4011 |
318.13 |
| Nov 25 2016 |
4002 |
318.13 |
| Nov 18 2016 |
4005 |
319.26 |
| Nov 11 2016 |
4217 |
323.15 |
| Nov 04 2016 |
4354 |
326.02 |
| Oct 28 2016 |
5231 |
342.68 |
| Oct 21 2016 |
5373 |
344.46 |
| Oct 14 2016 |
5688 |
351.3 |
| Oct 07 2016 |
6866 |
368.17 |
| Sep 30 2016 |
9261 |
397.64 |
| Sep 23 2016 |
9105 |
397.64 |
| Sep 16 2016 |
8911 |
397.64 |
