| Oct 11 2019 |
22313 |
538.89 |
| Oct 04 2019 |
22422 |
538.89 |
| Sep 27 2019 |
22361 |
538.89 |
| Sep 20 2019 |
22041 |
538.89 |
| Sep 13 2019 |
21045 |
527.17 |
| Sep 06 2019 |
19444 |
513.55 |
| Aug 30 2019 |
19523 |
513.55 |
| Aug 23 2019 |
19549 |
513.55 |
| Aug 16 2019 |
19373 |
513.55 |
| Aug 09 2019 |
19373 |
513.55 |
| Aug 02 2019 |
19384 |
513.55 |
| Jul 26 2019 |
19397 |
513.55 |
| Jul 19 2019 |
19415 |
513.55 |
| Jul 12 2019 |
19454 |
513.55 |
| Jul 05 2019 |
19466 |
513.55 |
| Jun 28 2019 |
19515 |
513.55 |
| Jun 21 2019 |
19543 |
513.55 |
| Jun 14 2019 |
19540 |
513.55 |
| Jun 07 2019 |
19525 |
513.55 |
| May 31 2019 |
19555 |
513.55 |
| May 24 2019 |
19560 |
513.55 |
| May 17 2019 |
19593 |
513.55 |
| May 10 2019 |
19585 |
513.55 |
| May 03 2019 |
19599 |
513.55 |
| Apr 26 2019 |
19595 |
513.55 |
| Apr 19 2019 |
19594 |
513.55 |
| Apr 12 2019 |
19601 |
513.55 |
| Apr 05 2019 |
19601 |
513.55 |
| Mar 29 2019 |
19602 |
513.55 |
| Mar 22 2019 |
19588 |
513.55 |
| Mar 15 2019 |
19594 |
513.55 |
| Mar 08 2019 |
19517 |
513.55 |
| Mar 01 2019 |
19521 |
513.55 |
| Feb 22 2019 |
19513 |
513.55 |
| Feb 15 2019 |
19525 |
513.55 |
| Feb 08 2019 |
19502 |
513.55 |
| Feb 01 2019 |
19529 |
513.55 |
| Jan 25 2019 |
19543 |
513.55 |
| Jan 18 2019 |
19054 |
513.55 |
| Jan 11 2019 |
19709 |
513.55 |
| Jan 04 2019 |
19844 |
513.55 |
| Dec 28 2018 |
19805 |
513.55 |
| Dec 21 2018 |
19679 |
513.55 |
| Dec 14 2018 |
19802 |
513.55 |
| Dec 07 2018 |
20022 |
513.55 |
| Nov 30 2018 |
23765 |
554.86 |
| Nov 23 2018 |
24017 |
554.86 |
| Nov 16 2018 |
22884 |
536.11 |
| Nov 09 2018 |
18691 |
488.22 |
| Nov 02 2018 |
16625 |
468.24 |
| Oct 26 2018 |
15012 |
455.61 |
| Oct 19 2018 |
15082 |
455.61 |
| Oct 12 2018 |
13884 |
445.67 |
| Oct 05 2018 |
13604 |
445.67 |
| Sep 28 2018 |
13640 |
445.67 |
| Sep 21 2018 |
13609 |
445.67 |
| Sep 14 2018 |
13427 |
445.67 |
| Sep 07 2018 |
13367 |
445.67 |
| Aug 31 2018 |
13273 |
445.67 |
| Aug 24 2018 |
13234 |
445.67 |
| Aug 17 2018 |
13219 |
445.67 |
| Aug 10 2018 |
13227 |
445.67 |
| Aug 03 2018 |
13250 |
445.67 |
| Jul 27 2018 |
13263 |
445.67 |
| Jul 20 2018 |
13280 |
445.67 |
| Jul 13 2018 |
13275 |
445.67 |
| Jul 06 2018 |
13247 |
445.67 |
| Jun 29 2018 |
13304 |
445.67 |
| Jun 22 2018 |
13304 |
445.67 |
| Jun 15 2018 |
13330 |
445.67 |
| Jun 08 2018 |
13350 |
445.67 |
| Jun 01 2018 |
13338 |
445.67 |
| May 25 2018 |
13350 |
445.67 |
| May 18 2018 |
13325 |
445.67 |
| May 11 2018 |
13349 |
445.67 |
| May 04 2018 |
13404 |
445.67 |
| Apr 27 2018 |
13398 |
445.67 |
| Apr 20 2018 |
13436 |
445.67 |
| Apr 13 2018 |
13434 |
445.67 |
| Apr 06 2018 |
13434 |
445.67 |
| Mar 30 2018 |
13432 |
445.67 |
| Mar 23 2018 |
13432 |
445.67 |
| Mar 16 2018 |
13427 |
445.67 |
| Mar 09 2018 |
13427 |
445.67 |
| Mar 02 2018 |
13431 |
445.67 |
| Feb 23 2018 |
13430 |
445.67 |
| Feb 16 2018 |
13443 |
445.67 |
| Feb 09 2018 |
13438 |
445.67 |
| Feb 02 2018 |
13463 |
445.67 |
| Jan 26 2018 |
13496 |
445.67 |
| Jan 19 2018 |
13457 |
445.67 |
| Jan 12 2018 |
13077 |
445.67 |
| Jan 05 2018 |
13321 |
445.67 |
| Dec 29 2017 |
13360 |
445.67 |
| Dec 22 2017 |
13339 |
445.67 |
| Dec 15 2017 |
13311 |
445.67 |
| Dec 08 2017 |
13584 |
445.67 |
| Dec 01 2017 |
13733 |
445.67 |
| Nov 24 2017 |
13746 |
445.67 |
| Nov 17 2017 |
14067 |
447.85 |
| Nov 10 2017 |
15242 |
454.96 |
| Nov 03 2017 |
16123 |
463.34 |
| Oct 27 2017 |
17410 |
475.13 |
| Oct 20 2017 |
19987 |
498.17 |
| Oct 13 2017 |
18844 |
490.04 |
| Oct 06 2017 |
19483 |
497.82 |
| Sep 29 2017 |
17980 |
483.7 |
| Sep 22 2017 |
18680 |
491.09 |
| Sep 15 2017 |
17147 |
476.3 |
| Sep 08 2017 |
16980 |
476.3 |
| Sep 01 2017 |
16995 |
476.3 |
| Aug 25 2017 |
17005 |
476.3 |
| Aug 18 2017 |
17036 |
476.3 |
| Aug 11 2017 |
16948 |
476.3 |
| Aug 04 2017 |
16976 |
476.3 |
| Jul 28 2017 |
16974 |
476.3 |
| Jul 21 2017 |
16998 |
476.3 |
| Jul 14 2017 |
17005 |
476.3 |
| Jul 07 2017 |
17000 |
476.3 |
| Jun 30 2017 |
17011 |
476.3 |
| Jun 23 2017 |
17010 |
476.3 |
| Jun 16 2017 |
17007 |
476.3 |
| Jun 09 2017 |
16979 |
476.3 |
| Jun 02 2017 |
16982 |
476.3 |
| May 26 2017 |
16814 |
476.3 |
| May 19 2017 |
16835 |
476.3 |
| May 12 2017 |
16778 |
476.3 |
| May 05 2017 |
16727 |
476.3 |
| Apr 28 2017 |
16699 |
476.3 |
| Apr 21 2017 |
16672 |
476.3 |
| Apr 14 2017 |
16695 |
476.3 |
| Apr 07 2017 |
16696 |
476.3 |
| Mar 31 2017 |
16696 |
476.3 |
| Mar 24 2017 |
16697 |
476.3 |
| Mar 17 2017 |
16688 |
476.3 |
| Mar 10 2017 |
16705 |
476.3 |
| Mar 03 2017 |
16705 |
476.3 |
| Feb 24 2017 |
16707 |
476.3 |
| Feb 17 2017 |
16721 |
476.3 |
| Feb 10 2017 |
16741 |
476.3 |
| Feb 03 2017 |
16732 |
476.3 |
| Jan 27 2017 |
16736 |
476.3 |
| Jan 20 2017 |
16764 |
476.3 |
| Jan 13 2017 |
16787 |
476.3 |
| Jan 06 2017 |
17020 |
476.3 |
| Dec 30 2016 |
17090 |
476.3 |
| Dec 23 2016 |
17088 |
476.3 |
| Dec 16 2016 |
17128 |
476.3 |
| Dec 09 2016 |
17204 |
476.3 |
| Dec 02 2016 |
17571 |
476.3 |
| Nov 25 2016 |
17495 |
476.3 |
| Nov 18 2016 |
17737 |
476.3 |
| Nov 11 2016 |
17961 |
476.3 |
| Nov 04 2016 |
18839 |
483.93 |
| Oct 28 2016 |
20983 |
503.35 |
| Oct 21 2016 |
19307 |
487.38 |
| Oct 14 2016 |
19215 |
487.38 |
| Oct 07 2016 |
19865 |
494.53 |
| Sep 30 2016 |
19812 |
494.53 |
| Sep 23 2016 |
19470 |
494.53 |
| Sep 16 2016 |
20582 |
507.93 |
