| Sep 30 2021 |
835 |
518.55 |
| Sep 23 2021 |
822 |
518.55 |
| Sep 16 2021 |
795 |
518.55 |
| Sep 09 2021 |
785 |
518.55 |
| Sep 02 2021 |
782 |
518.55 |
| Aug 26 2021 |
761 |
518.55 |
| Aug 19 2021 |
761 |
518.55 |
| Aug 12 2021 |
761 |
518.55 |
| Aug 05 2021 |
775 |
518.55 |
| Jul 29 2021 |
778 |
518.55 |
| Jun 03 2021 |
775 |
518.55 |
| Oct 02 2020 |
16743 |
518.55 |
| Sep 25 2020 |
17170 |
518.55 |
| Sep 18 2020 |
17633 |
518.55 |
| Sep 11 2020 |
17951 |
518.55 |
| Sep 04 2020 |
18305 |
518.55 |
| Aug 28 2020 |
18475 |
518.55 |
| Aug 21 2020 |
18534 |
518.55 |
| Aug 14 2020 |
18553 |
518.55 |
| Aug 07 2020 |
18699 |
518.55 |
| Jul 31 2020 |
18787 |
518.55 |
| Jul 24 2020 |
18787 |
518.55 |
| Jul 17 2020 |
18818 |
518.55 |
| Jul 10 2020 |
18855 |
518.55 |
| Jul 03 2020 |
18927 |
518.55 |
| Jun 26 2020 |
18927 |
518.55 |
| Jun 19 2020 |
18927 |
518.55 |
| Jun 12 2020 |
18937 |
518.55 |
| Jun 05 2020 |
18965 |
518.55 |
| May 29 2020 |
18993 |
518.55 |
| May 22 2020 |
19039 |
518.55 |
| May 15 2020 |
19039 |
518.55 |
| May 08 2020 |
19047 |
518.55 |
| May 01 2020 |
19060 |
518.55 |
| Apr 24 2020 |
19116 |
518.55 |
| Apr 17 2020 |
19117 |
518.55 |
| Apr 10 2020 |
19117 |
518.55 |
| Apr 03 2020 |
19117 |
518.55 |
| Mar 27 2020 |
19117 |
518.55 |
| Mar 20 2020 |
19131 |
518.55 |
| Mar 13 2020 |
19131 |
518.55 |
| Mar 06 2020 |
19131 |
518.55 |
| Feb 28 2020 |
19110 |
518.55 |
| Feb 21 2020 |
19176 |
518.55 |
| Feb 14 2020 |
19187 |
518.55 |
| Feb 07 2020 |
19213 |
518.55 |
| Jan 31 2020 |
19233 |
518.55 |
| Jan 24 2020 |
18824 |
518.55 |
| Jan 17 2020 |
18873 |
518.55 |
| Jan 10 2020 |
19586 |
518.55 |
| Jan 03 2020 |
19458 |
518.55 |
| Dec 27 2019 |
19484 |
518.55 |
| Dec 20 2019 |
19521 |
518.55 |
| Dec 13 2019 |
19623 |
518.55 |
| Dec 06 2019 |
19500 |
518.55 |
| Nov 29 2019 |
19935 |
518.55 |
| Nov 22 2019 |
20065 |
518.55 |
| Nov 15 2019 |
20253 |
518.55 |
| Nov 08 2019 |
20537 |
518.55 |
| Nov 01 2019 |
20672 |
518.55 |
| Oct 25 2019 |
20715 |
518.55 |
| Oct 18 2019 |
20275 |
518.55 |
| Oct 11 2019 |
20611 |
518.55 |
| Sep 08 2017 |
28310 |
600 |
| Sep 01 2017 |
28342 |
600 |
| Aug 25 2017 |
28322 |
600 |
| Aug 18 2017 |
28350 |
600 |
| Aug 11 2017 |
28205 |
600 |
| Aug 04 2017 |
28232 |
600 |
| Jul 28 2017 |
28227 |
600 |
| Jul 21 2017 |
28262 |
600 |
| Jul 14 2017 |
28260 |
600 |
| Jul 07 2017 |
28253 |
600 |
| Jun 30 2017 |
28260 |
600 |
| Jun 23 2017 |
28260 |
600 |
| Jun 16 2017 |
28260 |
600 |
| Jun 09 2017 |
28229 |
600 |
| Jun 02 2017 |
28236 |
600 |
| May 26 2017 |
28019 |
600 |
| May 19 2017 |
28063 |
600 |
| May 12 2017 |
27998 |
600 |
| May 05 2017 |
27888 |
600 |
| Apr 28 2017 |
27850 |
600 |
| Apr 21 2017 |
27821 |
600 |
| Apr 14 2017 |
27870 |
600 |
| Apr 07 2017 |
27868 |
600 |
| Mar 31 2017 |
27870 |
600 |
| Mar 24 2017 |
27869 |
600 |
| Mar 17 2017 |
27864 |
600 |
| Mar 10 2017 |
27882 |
600 |
| Mar 03 2017 |
27882 |
600 |
| Feb 24 2017 |
27888 |
600 |
| Feb 17 2017 |
27906 |
600 |
| Feb 10 2017 |
27929 |
600 |
| Feb 03 2017 |
27927 |
600 |
| Jan 27 2017 |
27884 |
600 |
| Jan 20 2017 |
27896 |
600 |
| Jan 13 2017 |
27934 |
600 |
| Jan 06 2017 |
28271 |
600 |
| Dec 30 2016 |
28366 |
600 |
| Dec 23 2016 |
28357 |
600 |
| Dec 16 2016 |
28402 |
600 |
| Dec 09 2016 |
28619 |
600 |
| Dec 02 2016 |
29267 |
600 |
| Nov 25 2016 |
29141 |
600 |
| Nov 18 2016 |
29731 |
600 |
| Nov 11 2016 |
30248 |
600 |
| Nov 04 2016 |
30458 |
600 |
| Oct 28 2016 |
30576 |
600 |
| Oct 21 2016 |
30718 |
600 |
| Oct 14 2016 |
30774 |
600 |
| Oct 07 2016 |
30650 |
600 |
| Sep 30 2016 |
30597 |
600 |
| Sep 23 2016 |
30074 |
600 |
| Sep 16 2016 |
29555 |
600 |
