| Dec 22 2022 |
2375 |
580.82 |
| Dec 15 2022 |
2372 |
580.82 |
| Dec 08 2022 |
2362 |
580.82 |
| Dec 01 2022 |
2325 |
580.82 |
| Nov 24 2022 |
2330 |
580.82 |
| Nov 17 2022 |
2291 |
580.82 |
| Nov 10 2022 |
2247 |
580.82 |
| Nov 03 2022 |
2172 |
580.82 |
| Oct 27 2022 |
2040 |
580.82 |
| Oct 20 2022 |
1973 |
580.82 |
| Oct 13 2022 |
1951 |
580.82 |
| Oct 06 2022 |
1850 |
580.82 |
| Sep 29 2022 |
1802 |
580.82 |
| Sep 22 2022 |
1770 |
580.82 |
| Sep 15 2022 |
1750 |
580.82 |
| Sep 08 2022 |
1741 |
580.82 |
| Sep 01 2022 |
1746 |
580.82 |
| Aug 25 2022 |
1743 |
580.82 |
| Aug 18 2022 |
1739 |
580.82 |
| Aug 11 2022 |
1741 |
580.82 |
| Aug 04 2022 |
1726 |
580.82 |
| Jul 28 2022 |
1726 |
580.82 |
| Jul 21 2022 |
1726 |
580.82 |
| Jul 14 2022 |
1726 |
580.82 |
| Jul 07 2022 |
1726 |
580.82 |
| Jun 30 2022 |
1726 |
580.82 |
| Jun 23 2022 |
1717 |
580.82 |
| Jun 16 2022 |
1717 |
580.82 |
| Jun 09 2022 |
1721 |
580.82 |
| Jun 02 2022 |
1721 |
580.82 |
| May 26 2022 |
1719 |
580.82 |
| May 19 2022 |
1719 |
580.82 |
| May 12 2022 |
1719 |
580.82 |
| May 05 2022 |
1719 |
580.82 |
| Apr 28 2022 |
1717 |
580.82 |
| Apr 21 2022 |
1717 |
580.82 |
| Apr 14 2022 |
1717 |
580.82 |
| Apr 07 2022 |
1717 |
580.82 |
| Mar 31 2022 |
1717 |
580.82 |
| Mar 24 2022 |
1717 |
580.82 |
| Mar 17 2022 |
1717 |
580.82 |
| Mar 10 2022 |
1717 |
580.82 |
| Mar 03 2022 |
1717 |
580.82 |
| Feb 24 2022 |
1716 |
580.82 |
| Feb 17 2022 |
1717 |
580.82 |
| Feb 10 2022 |
1718 |
580.82 |
| Feb 03 2022 |
1722 |
580.82 |
| Jan 27 2022 |
1723 |
580.82 |
| Jan 20 2022 |
1683 |
580.82 |
| Jan 13 2022 |
1686 |
580.82 |
| Jan 06 2022 |
1720 |
580.82 |
| Dec 30 2021 |
1730 |
580.82 |
| Dec 23 2021 |
1733 |
580.82 |
| Dec 16 2021 |
1720 |
580.82 |
| Dec 09 2021 |
1735 |
580.82 |
| Dec 02 2021 |
1765 |
580.82 |
| Nov 25 2021 |
1796 |
580.82 |
| Nov 18 2021 |
1811 |
580.82 |
| Nov 11 2021 |
1773 |
576.95 |
| Nov 04 2021 |
1824 |
576.95 |
| Oct 28 2021 |
1880 |
576.95 |
| Oct 21 2021 |
1954 |
585.81 |
| Oct 14 2021 |
2012 |
585.81 |
| Oct 07 2021 |
1980 |
585.81 |
| Sep 30 2021 |
2009 |
583.72 |
| Sep 23 2021 |
1992 |
572.74 |
| Sep 16 2021 |
1949 |
563.1 |
| Sep 09 2021 |
1984 |
564.13 |
| Sep 02 2021 |
2012 |
561.62 |
| Aug 26 2021 |
2026 |
561.62 |
| Aug 19 2021 |
2028 |
561.62 |
| Aug 12 2021 |
2032 |
561.62 |
| Aug 05 2021 |
2038 |
561.62 |
| Jul 29 2021 |
2041 |
561.62 |
| Jun 03 2021 |
2067 |
561.62 |
| Nov 13 2020 |
13210 |
565.34 |
| Nov 06 2020 |
14428 |
565.34 |
| Oct 30 2020 |
15642 |
565.34 |
| Oct 23 2020 |
18195 |
593.29 |
| Oct 16 2020 |
19352 |
593.29 |
| Oct 09 2020 |
20375 |
593.29 |
| Oct 02 2020 |
20876 |
586.85 |
| Sep 25 2020 |
21128 |
581.72 |
| Sep 18 2020 |
21182 |
572.66 |
| Sep 11 2020 |
21077 |
564.13 |
| Sep 04 2020 |
21365 |
561.62 |
| Aug 28 2020 |
21571 |
561.62 |
| Aug 21 2020 |
21639 |
561.62 |
| Aug 14 2020 |
21664 |
561.62 |
| Aug 07 2020 |
21823 |
561.62 |
| Jul 31 2020 |
21926 |
561.62 |
| Jul 24 2020 |
21926 |
561.62 |
| Jul 17 2020 |
21956 |
561.62 |
| Jul 10 2020 |
21997 |
561.62 |
| Jul 03 2020 |
22084 |
561.62 |
| Jun 26 2020 |
22084 |
561.62 |
| Jun 19 2020 |
22084 |
561.62 |
| Jun 12 2020 |
22095 |
561.62 |
| Jun 05 2020 |
22133 |
561.62 |
| May 29 2020 |
22169 |
561.62 |
| May 22 2020 |
22224 |
561.62 |
| May 15 2020 |
22223 |
561.62 |
| May 08 2020 |
22236 |
561.62 |
| May 01 2020 |
22240 |
561.62 |
| Apr 24 2020 |
22304 |
561.62 |
| Apr 17 2020 |
22305 |
561.62 |
| Apr 10 2020 |
22305 |
561.62 |
| Apr 03 2020 |
22305 |
561.62 |
| Mar 27 2020 |
22305 |
561.62 |
| Mar 20 2020 |
22321 |
561.62 |
| Mar 13 2020 |
22321 |
561.62 |
| Mar 06 2020 |
22321 |
561.62 |
| Feb 28 2020 |
22303 |
561.62 |
| Feb 21 2020 |
22366 |
561.62 |
| Feb 14 2020 |
22376 |
561.62 |
| Feb 07 2020 |
22399 |
561.62 |
| Jan 31 2020 |
22419 |
561.62 |
| Jan 24 2020 |
21990 |
561.62 |
| Jan 17 2020 |
22050 |
561.62 |
| Jan 10 2020 |
22794 |
561.62 |
| Jan 03 2020 |
22644 |
561.62 |
| Dec 27 2019 |
22661 |
561.62 |
| Dec 20 2019 |
22705 |
561.62 |
| Dec 13 2019 |
22805 |
561.62 |
| Dec 06 2019 |
22725 |
561.62 |
| Nov 29 2019 |
22559 |
551.85 |
| Nov 22 2019 |
22710 |
551.85 |
| Nov 15 2019 |
22441 |
545.1 |
| Nov 08 2019 |
20927 |
522.9 |
| Nov 01 2019 |
21059 |
522.9 |
| Oct 25 2019 |
19572 |
505.91 |
| Oct 18 2019 |
19168 |
505.91 |
| Oct 11 2019 |
19474 |
505.91 |
| Oct 04 2019 |
18759 |
497.33 |
| Sep 27 2019 |
18325 |
493.15 |
| Sep 20 2019 |
16663 |
478.1 |
| Sep 13 2019 |
15305 |
464.59 |
| Sep 06 2019 |
14965 |
464.51 |
| Aug 30 2019 |
15017 |
464.51 |
| Aug 23 2019 |
15038 |
464.51 |
| Aug 16 2019 |
14925 |
464.51 |
| Aug 09 2019 |
14925 |
464.51 |
| Aug 02 2019 |
14934 |
464.51 |
| Jul 26 2019 |
14937 |
464.51 |
| Jul 19 2019 |
14953 |
464.51 |
| Jul 12 2019 |
14983 |
464.51 |
| Jul 05 2019 |
14991 |
464.51 |
| Jun 28 2019 |
15022 |
464.51 |
| Jun 21 2019 |
15043 |
464.51 |
| Jun 14 2019 |
15038 |
464.51 |
| Jun 07 2019 |
15017 |
464.51 |
| May 31 2019 |
15039 |
464.51 |
| May 24 2019 |
15041 |
464.51 |
| May 17 2019 |
15072 |
464.51 |
| May 10 2019 |
15066 |
464.51 |
| May 03 2019 |
15079 |
464.51 |
| Apr 26 2019 |
15074 |
464.51 |
| Apr 19 2019 |
15075 |
464.51 |
| Apr 12 2019 |
15075 |
464.51 |
| Apr 05 2019 |
15075 |
464.51 |
| Mar 29 2019 |
15076 |
464.51 |
| Mar 22 2019 |
15066 |
464.51 |
| Mar 15 2019 |
15075 |
464.51 |
| Mar 08 2019 |
15004 |
464.51 |
| Mar 01 2019 |
15008 |
464.51 |
| Feb 22 2019 |
15002 |
464.51 |
| Feb 15 2019 |
15017 |
464.51 |
| Feb 08 2019 |
14997 |
464.51 |
| Feb 01 2019 |
15020 |
464.51 |
| Jan 25 2019 |
15028 |
464.51 |
| Jan 18 2019 |
14583 |
464.51 |
| Jan 11 2019 |
15169 |
464.51 |
| Jan 04 2019 |
15264 |
464.51 |
| Dec 28 2018 |
15254 |
464.51 |
| Dec 21 2018 |
15158 |
464.51 |
| Dec 14 2018 |
15228 |
464.51 |
| Dec 07 2018 |
15422 |
464.51 |
| Nov 30 2018 |
15486 |
462.93 |
| Nov 23 2018 |
15653 |
462.93 |
| Nov 16 2018 |
15926 |
462.93 |
| Nov 09 2018 |
17104 |
472.96 |
| Nov 02 2018 |
17123 |
472.96 |
| Oct 26 2018 |
17846 |
482 |
| Oct 19 2018 |
19447 |
497.34 |
| Oct 12 2018 |
20540 |
509.31 |
| Oct 05 2018 |
21297 |
520.41 |
| Sep 28 2018 |
21603 |
522.77 |
| Sep 21 2018 |
22389 |
531.17 |
| Sep 14 2018 |
21906 |
528.83 |
| Sep 07 2018 |
21783 |
528.83 |
| Aug 31 2018 |
21582 |
528.83 |
| Aug 24 2018 |
21497 |
528.83 |
| Aug 17 2018 |
21487 |
528.83 |
| Aug 10 2018 |
21502 |
528.83 |
| Aug 03 2018 |
21536 |
528.83 |
| Jul 27 2018 |
21551 |
528.83 |
| Jul 20 2018 |
21573 |
528.83 |
| Jul 13 2018 |
21574 |
528.83 |
| Jul 06 2018 |
21531 |
528.83 |
| Jun 29 2018 |
21597 |
528.83 |
| Jun 22 2018 |
21597 |
528.83 |
| Jun 15 2018 |
21619 |
528.83 |
| Jun 08 2018 |
21653 |
528.83 |
| Jun 01 2018 |
21636 |
528.83 |
| May 25 2018 |
21660 |
528.83 |
| May 18 2018 |
21616 |
528.83 |
| May 11 2018 |
21645 |
528.83 |
| May 04 2018 |
21742 |
528.83 |
| Apr 27 2018 |
21732 |
528.83 |
| Apr 20 2018 |
21791 |
528.83 |
| Apr 13 2018 |
21783 |
528.83 |
| Apr 06 2018 |
21783 |
528.83 |
| Mar 30 2018 |
21783 |
528.83 |
| Mar 23 2018 |
21783 |
528.83 |
| Mar 16 2018 |
21765 |
528.83 |
| Mar 09 2018 |
21765 |
528.83 |
| Mar 02 2018 |
21773 |
528.83 |
| Feb 23 2018 |
21769 |
528.83 |
| Feb 16 2018 |
21787 |
528.83 |
| Feb 09 2018 |
21781 |
528.83 |
| Feb 02 2018 |
21800 |
528.83 |
| Jan 26 2018 |
21836 |
528.83 |
| Jan 19 2018 |
21759 |
528.83 |
| Jan 12 2018 |
21309 |
528.83 |
| Jan 05 2018 |
21519 |
528.83 |
| Dec 29 2017 |
21579 |
528.83 |
| Dec 22 2017 |
21568 |
528.83 |
| Dec 15 2017 |
21568 |
528.83 |
| Dec 08 2017 |
22385 |
533.46 |
| Dec 01 2017 |
22961 |
537.29 |
| Nov 24 2017 |
22538 |
532.03 |
| Nov 17 2017 |
22801 |
532.03 |
| Nov 10 2017 |
22636 |
524.27 |
| Nov 03 2017 |
22712 |
524.27 |
| Oct 27 2017 |
23102 |
527.65 |
| Oct 20 2017 |
23054 |
527.65 |
| Oct 13 2017 |
24660 |
547.57 |
| Oct 06 2017 |
27843 |
586.81 |
| Sep 29 2017 |
29275 |
604.56 |
| Sep 22 2017 |
30764 |
626.01 |
| Sep 15 2017 |
30004 |
616.82 |
| Sep 08 2017 |
33659 |
688.64 |
| Sep 01 2017 |
33664 |
688.64 |
| Aug 25 2017 |
33640 |
688.64 |
| Aug 18 2017 |
33669 |
688.64 |
| Aug 11 2017 |
33481 |
688.64 |
| Aug 04 2017 |
33505 |
688.64 |
| Jul 28 2017 |
33502 |
688.64 |
| Jul 21 2017 |
33541 |
688.64 |
| Jul 14 2017 |
33530 |
688.64 |
| Jul 07 2017 |
33525 |
688.64 |
| Jun 30 2017 |
33541 |
688.64 |
| Jun 23 2017 |
33540 |
688.64 |
| Jun 16 2017 |
33555 |
688.64 |
| Jun 09 2017 |
33521 |
688.64 |
| Jun 02 2017 |
33520 |
688.64 |
| May 26 2017 |
33277 |
688.64 |
| May 19 2017 |
33322 |
688.64 |
| May 12 2017 |
33259 |
688.64 |
| May 05 2017 |
33133 |
688.64 |
| Apr 28 2017 |
33082 |
688.64 |
| Apr 21 2017 |
33049 |
688.64 |
| Apr 14 2017 |
33109 |
688.64 |
| Apr 07 2017 |
33110 |
688.64 |
| Mar 31 2017 |
33109 |
688.64 |
| Mar 24 2017 |
33111 |
688.64 |
| Mar 17 2017 |
33110 |
688.64 |
| Mar 10 2017 |
33132 |
688.64 |
| Mar 03 2017 |
33132 |
688.64 |
| Feb 24 2017 |
33136 |
688.64 |
| Feb 17 2017 |
33157 |
688.64 |
| Feb 10 2017 |
33185 |
688.64 |
| Feb 03 2017 |
33183 |
688.64 |
| Jan 27 2017 |
33134 |
688.64 |
| Jan 20 2017 |
33153 |
688.64 |
| Jan 13 2017 |
33193 |
688.64 |
| Jan 06 2017 |
33559 |
688.64 |
| Dec 30 2016 |
33652 |
688.64 |
| Dec 23 2016 |
33640 |
688.64 |
| Dec 16 2016 |
33688 |
688.64 |
| Dec 09 2016 |
33958 |
688.64 |
| Dec 02 2016 |
34778 |
688.64 |
| Nov 25 2016 |
34631 |
688.64 |
| Nov 18 2016 |
35384 |
688.64 |
| Nov 11 2016 |
36091 |
688.64 |
| Nov 04 2016 |
36351 |
688.64 |
| Oct 28 2016 |
36404 |
688.64 |
| Oct 21 2016 |
36552 |
688.64 |
| Oct 14 2016 |
37309 |
707.63 |
| Oct 07 2016 |
37072 |
707.63 |
| Sep 30 2016 |
36998 |
707.63 |
| Sep 23 2016 |
36394 |
707.63 |
| Sep 16 2016 |
35796 |
707.63 |
