| Apr 25 2024 |
409 |
482.73 |
| Apr 18 2024 |
409 |
482.73 |
| Apr 11 2024 |
412 |
482.73 |
| Apr 04 2024 |
412 |
482.73 |
| Mar 28 2024 |
412 |
482.73 |
| Mar 21 2024 |
412 |
482.73 |
| Mar 14 2024 |
412 |
482.73 |
| Mar 07 2024 |
412 |
482.73 |
| Feb 29 2024 |
412 |
482.73 |
| Feb 22 2024 |
416 |
482.73 |
| Feb 15 2024 |
415 |
482.73 |
| Feb 08 2024 |
415 |
482.73 |
| Feb 01 2024 |
422 |
482.73 |
| Jan 25 2024 |
422 |
482.73 |
| Jan 18 2024 |
428 |
482.73 |
| Jan 11 2024 |
450 |
482.73 |
| Jan 04 2024 |
442 |
482.73 |
| Dec 28 2023 |
447 |
482.73 |
| Dec 21 2023 |
443 |
482.73 |
| Dec 14 2023 |
441 |
482.73 |
| Dec 07 2023 |
467 |
482.73 |
| Nov 30 2023 |
463 |
482.73 |
| Nov 23 2023 |
469 |
482.73 |
| Nov 16 2023 |
494 |
482.73 |
| Nov 09 2023 |
459 |
482.73 |
| Nov 02 2023 |
442 |
482.73 |
| Oct 26 2023 |
456 |
482.73 |
| Oct 19 2023 |
466 |
482.73 |
| Oct 12 2023 |
454 |
482.73 |
| Oct 05 2023 |
465 |
482.73 |
| Sep 28 2023 |
456 |
482.73 |
| Sep 21 2023 |
428 |
482.73 |
| Sep 14 2023 |
423 |
482.73 |
| Dec 02 2021 |
196 |
425.69 |
| Nov 25 2021 |
196 |
425.69 |
| Nov 18 2021 |
249 |
437.44 |
| Nov 11 2021 |
648 |
439.23 |
| Nov 04 2021 |
664 |
440.14 |
| Oct 28 2021 |
658 |
435.28 |
| Oct 21 2021 |
639 |
431.96 |
| Oct 14 2021 |
644 |
430.28 |
| Oct 07 2021 |
637 |
431.96 |
| Sep 30 2021 |
648 |
431.96 |
| Sep 23 2021 |
657 |
431.96 |
| Sep 16 2021 |
662 |
431.96 |
| Sep 09 2021 |
669 |
431.96 |
| Sep 02 2021 |
677 |
431.96 |
| Aug 26 2021 |
676 |
431.96 |
| Aug 19 2021 |
676 |
431.96 |
| Aug 12 2021 |
676 |
431.96 |
| Aug 05 2021 |
678 |
431.96 |
| Jul 29 2021 |
680 |
431.96 |
| Jun 03 2021 |
598 |
431.96 |
| Dec 04 2020 |
5529 |
425.69 |
| Nov 27 2020 |
5482 |
425.69 |
| Nov 20 2020 |
6919 |
437.44 |
| Nov 13 2020 |
7651 |
439.23 |
| Nov 06 2020 |
8300 |
440.14 |
| Oct 30 2020 |
8648 |
435.28 |
| Oct 23 2020 |
9041 |
431.96 |
| Oct 16 2020 |
9358 |
430.28 |
| Oct 09 2020 |
9627 |
428.21 |
| Oct 02 2020 |
9963 |
428.21 |
| Sep 25 2020 |
10160 |
428.21 |
| Sep 18 2020 |
10461 |
428.21 |
| Sep 11 2020 |
10638 |
428.21 |
| Sep 04 2020 |
10792 |
428.21 |
| Aug 28 2020 |
10877 |
428.21 |
| Aug 21 2020 |
10918 |
428.21 |
| Aug 14 2020 |
10928 |
428.21 |
| Aug 07 2020 |
11027 |
428.21 |
| Jul 31 2020 |
11072 |
428.21 |
| Jul 24 2020 |
11072 |
428.21 |
| Jul 17 2020 |
11088 |
428.21 |
| Jul 10 2020 |
11117 |
428.21 |
| Jul 03 2020 |
11161 |
428.21 |
| Jun 26 2020 |
11161 |
428.21 |
| Jun 19 2020 |
11161 |
428.21 |
| Jun 12 2020 |
11165 |
428.21 |
| Jun 05 2020 |
11186 |
428.21 |
| May 29 2020 |
11198 |
428.21 |
| May 22 2020 |
11235 |
428.21 |
| May 15 2020 |
11235 |
428.21 |
| May 08 2020 |
11244 |
428.21 |
| May 01 2020 |
11249 |
428.21 |
| Apr 24 2020 |
11286 |
428.21 |
| Apr 17 2020 |
11286 |
428.21 |
| Apr 10 2020 |
11286 |
428.21 |
| Apr 03 2020 |
11286 |
428.21 |
| Mar 27 2020 |
11286 |
428.21 |
| Mar 20 2020 |
11295 |
428.21 |
| Mar 13 2020 |
11295 |
428.21 |
| Mar 06 2020 |
11295 |
428.21 |
| Feb 28 2020 |
11276 |
428.21 |
| Feb 21 2020 |
11318 |
428.21 |
| Feb 14 2020 |
11323 |
428.21 |
| Feb 07 2020 |
11347 |
428.21 |
| Jan 31 2020 |
11370 |
428.21 |
| Jan 24 2020 |
11037 |
428.21 |
| Jan 17 2020 |
11068 |
428.21 |
| Jan 10 2020 |
11630 |
428.21 |
| Jan 03 2020 |
11536 |
428.21 |
| Dec 27 2019 |
11537 |
428.21 |
| Dec 20 2019 |
11556 |
428.21 |
| Dec 13 2019 |
11605 |
428.21 |
| Dec 06 2019 |
11773 |
431.63 |
| Nov 29 2019 |
12023 |
431.63 |
| Nov 22 2019 |
12087 |
431.63 |
| Nov 15 2019 |
12168 |
431.64 |
| Nov 08 2019 |
12485 |
433.45 |
| Nov 01 2019 |
13286 |
441.28 |
| Oct 25 2019 |
13743 |
446.49 |
| Oct 18 2019 |
13741 |
449.85 |
| Oct 11 2019 |
14176 |
452.5 |
| Oct 04 2019 |
14480 |
454.83 |
| Sep 27 2019 |
14413 |
454 |
| Sep 20 2019 |
14190 |
454 |
| Sep 13 2019 |
14215 |
454 |
| Sep 06 2019 |
13903 |
453.98 |
| Aug 30 2019 |
13950 |
453.98 |
| Aug 23 2019 |
13976 |
453.98 |
| Aug 16 2019 |
13873 |
453.98 |
| Aug 09 2019 |
13873 |
453.98 |
| Aug 02 2019 |
13881 |
453.98 |
| Jul 26 2019 |
13885 |
453.98 |
| Jul 19 2019 |
13899 |
453.98 |
| Jul 12 2019 |
13932 |
453.98 |
| Jul 05 2019 |
13944 |
453.98 |
| Jun 28 2019 |
13973 |
453.98 |
| Jun 21 2019 |
13994 |
453.98 |
| Jun 14 2019 |
13990 |
453.98 |
| Jun 07 2019 |
13970 |
453.98 |
| May 31 2019 |
13992 |
453.98 |
| May 24 2019 |
13990 |
453.98 |
| May 17 2019 |
14019 |
453.98 |
| May 10 2019 |
14011 |
453.98 |
| May 03 2019 |
14022 |
453.98 |
| Apr 26 2019 |
14018 |
453.98 |
| Apr 19 2019 |
14018 |
453.98 |
| Apr 12 2019 |
14019 |
453.98 |
| Apr 05 2019 |
14019 |
453.98 |
| Mar 29 2019 |
14020 |
453.98 |
| Mar 22 2019 |
14012 |
453.98 |
| Mar 15 2019 |
14018 |
453.98 |
| Mar 08 2019 |
13946 |
453.98 |
| Mar 01 2019 |
13952 |
453.98 |
| Feb 22 2019 |
13948 |
453.98 |
| Feb 15 2019 |
13967 |
453.98 |
| Feb 08 2019 |
13955 |
453.98 |
| Feb 01 2019 |
13977 |
453.98 |
| Jan 25 2019 |
13978 |
453.98 |
| Jan 18 2019 |
13550 |
453.98 |
| Jan 11 2019 |
14116 |
453.98 |
| Jan 04 2019 |
14202 |
453.98 |
| Dec 28 2018 |
14201 |
453.98 |
| Dec 21 2018 |
14115 |
453.98 |
| Dec 14 2018 |
14188 |
453.98 |
| Dec 07 2018 |
14333 |
453.69 |
| Nov 30 2018 |
14566 |
453.84 |
| Nov 23 2018 |
14927 |
455.62 |
| Nov 16 2018 |
15546 |
459.18 |
| Nov 09 2018 |
15946 |
462.27 |
| Nov 02 2018 |
16022 |
462.45 |
| Oct 26 2018 |
15770 |
462.45 |
| Oct 19 2018 |
14673 |
451.98 |
| Oct 12 2018 |
13263 |
439.75 |
| Oct 05 2018 |
12697 |
436.86 |
| Sep 28 2018 |
12503 |
434.5 |
| Sep 21 2018 |
11216 |
420.95 |
| Sep 14 2018 |
10789 |
417.89 |
| Sep 07 2018 |
10744 |
417.89 |
| Aug 31 2018 |
10656 |
417.89 |
| Aug 24 2018 |
10613 |
417.89 |
| Aug 17 2018 |
10605 |
417.89 |
| Aug 10 2018 |
10611 |
417.89 |
| Aug 03 2018 |
10630 |
417.89 |
| Jul 27 2018 |
10638 |
417.89 |
| Jul 20 2018 |
10649 |
417.89 |
| Jul 13 2018 |
10644 |
417.89 |
| Jul 06 2018 |
10630 |
417.89 |
| Jun 29 2018 |
10680 |
417.89 |
| Jun 22 2018 |
10680 |
417.89 |
| Jun 15 2018 |
10697 |
417.89 |
| Jun 08 2018 |
10711 |
417.89 |
| Jun 01 2018 |
10706 |
417.89 |
| May 25 2018 |
10723 |
417.89 |
| May 18 2018 |
10705 |
417.89 |
| May 11 2018 |
10725 |
417.89 |
| May 04 2018 |
10773 |
417.89 |
| Apr 27 2018 |
10769 |
417.89 |
| Apr 20 2018 |
10798 |
417.89 |
| Apr 13 2018 |
10794 |
417.89 |
| Apr 06 2018 |
10794 |
417.89 |
| Mar 30 2018 |
10792 |
417.89 |
| Mar 23 2018 |
10792 |
417.89 |
| Mar 16 2018 |
10786 |
417.89 |
| Mar 09 2018 |
10786 |
417.89 |
| Mar 02 2018 |
10789 |
417.89 |
| Feb 23 2018 |
10791 |
417.89 |
| Feb 16 2018 |
10800 |
417.89 |
| Feb 09 2018 |
10797 |
417.89 |
| Feb 02 2018 |
10818 |
417.89 |
| Jan 26 2018 |
10844 |
417.89 |
| Jan 19 2018 |
10815 |
417.89 |
| Jan 12 2018 |
10472 |
417.89 |
| Jan 05 2018 |
10715 |
417.89 |
| Dec 29 2017 |
10726 |
417.89 |
| Dec 22 2017 |
10717 |
417.89 |
| Dec 15 2017 |
10685 |
417.89 |
| Dec 08 2017 |
10222 |
410.6 |
| Dec 01 2017 |
10312 |
410.6 |
| Nov 24 2017 |
10343 |
410.6 |
| Nov 17 2017 |
10796 |
414.75 |
| Nov 10 2017 |
11901 |
423.29 |
| Nov 03 2017 |
12017 |
424.81 |
| Oct 27 2017 |
11747 |
422.81 |
| Oct 20 2017 |
12639 |
431.35 |
| Oct 13 2017 |
13454 |
441.19 |
| Oct 06 2017 |
12336 |
431.15 |
| Sep 29 2017 |
12335 |
431.15 |
| Sep 22 2017 |
12218 |
430.18 |
| Sep 15 2017 |
12226 |
430.18 |
| Sep 08 2017 |
11871 |
427.62 |
| Sep 01 2017 |
11895 |
427.62 |
| Aug 25 2017 |
11909 |
427.62 |
| Aug 18 2017 |
11934 |
427.62 |
| Aug 11 2017 |
11865 |
427.62 |
| Aug 04 2017 |
11888 |
427.62 |
| Jul 28 2017 |
11887 |
427.62 |
| Jul 21 2017 |
11911 |
427.62 |
| Jul 14 2017 |
11921 |
427.62 |
| Jul 07 2017 |
11916 |
427.62 |
| Jun 30 2017 |
11924 |
427.62 |
| Jun 23 2017 |
11924 |
427.62 |
| Jun 16 2017 |
11924 |
427.62 |
| Jun 09 2017 |
11899 |
427.62 |
| Jun 02 2017 |
11900 |
427.62 |
| May 26 2017 |
11776 |
427.62 |
| May 19 2017 |
11795 |
427.62 |
| May 12 2017 |
11749 |
427.62 |
| May 05 2017 |
11720 |
427.62 |
| Apr 28 2017 |
11705 |
427.62 |
| Apr 21 2017 |
11685 |
427.62 |
| Apr 14 2017 |
11701 |
427.62 |
| Apr 07 2017 |
11702 |
427.62 |
| Mar 31 2017 |
11702 |
427.62 |
| Mar 24 2017 |
11702 |
427.62 |
| Mar 17 2017 |
11692 |
427.62 |
| Mar 10 2017 |
11706 |
427.62 |
| Mar 03 2017 |
11706 |
427.62 |
| Feb 24 2017 |
11703 |
427.62 |
| Feb 17 2017 |
11713 |
427.62 |
| Feb 10 2017 |
11732 |
427.62 |
| Feb 03 2017 |
11721 |
427.62 |
| Jan 27 2017 |
11731 |
427.62 |
| Jan 20 2017 |
11758 |
427.62 |
| Jan 13 2017 |
11768 |
427.62 |
| Jan 06 2017 |
11965 |
427.62 |
| Dec 30 2016 |
12019 |
427.62 |
| Dec 23 2016 |
12020 |
427.62 |
| Dec 16 2016 |
12056 |
427.62 |
| Dec 09 2016 |
12116 |
427.62 |
| Dec 02 2016 |
12340 |
427.62 |
| Nov 25 2016 |
12288 |
427.62 |
| Nov 18 2016 |
12861 |
432.13 |
| Nov 11 2016 |
13012 |
432.13 |
| Nov 04 2016 |
13726 |
438.93 |
| Oct 28 2016 |
13614 |
438.93 |
| Oct 21 2016 |
14784 |
448.08 |
| Oct 14 2016 |
16144 |
460.71 |
| Oct 07 2016 |
17312 |
471.61 |
| Sep 30 2016 |
18137 |
479.52 |
| Sep 23 2016 |
17810 |
479.52 |
| Sep 16 2016 |
20298 |
505.42 |
