| Sep 28 2023 |
8278 |
594.81 |
| Sep 21 2023 |
8246 |
594.81 |
| Sep 14 2023 |
8210 |
594.81 |
| Sep 07 2023 |
7882 |
594.81 |
| Aug 31 2023 |
7792 |
594.81 |
| Aug 24 2023 |
7681 |
594.81 |
| Aug 17 2023 |
7740 |
594.81 |
| Aug 10 2023 |
7742 |
594.81 |
| Aug 03 2023 |
7747 |
594.81 |
| Jul 27 2023 |
7729 |
594.81 |
| Jul 20 2023 |
7720 |
594.81 |
| Jul 13 2023 |
7720 |
594.81 |
| Jul 06 2023 |
7705 |
594.81 |
| Jun 29 2023 |
7682 |
594.81 |
| Jun 22 2023 |
7682 |
594.81 |
| Jun 15 2023 |
7682 |
594.81 |
| Jun 08 2023 |
7691 |
594.81 |
| Jun 01 2023 |
7649 |
594.81 |
| May 25 2023 |
7584 |
594.81 |
| May 18 2023 |
7584 |
594.81 |
| May 11 2023 |
7584 |
594.81 |
| May 04 2023 |
7556 |
594.81 |
| Apr 27 2023 |
7555 |
594.81 |
| Apr 20 2023 |
7555 |
594.81 |
| Apr 13 2023 |
7555 |
594.81 |
| Apr 06 2023 |
7559 |
594.81 |
| Mar 30 2023 |
7630 |
594.81 |
| Mar 23 2023 |
7630 |
594.81 |
| Mar 16 2023 |
7630 |
594.81 |
| Mar 09 2023 |
7630 |
594.81 |
| Mar 02 2023 |
7558 |
594.81 |
| Feb 23 2023 |
7568 |
594.81 |
| Feb 16 2023 |
7610 |
594.81 |
| Feb 09 2023 |
7639 |
594.81 |
| Feb 02 2023 |
7675 |
594.81 |
| Jan 26 2023 |
7682 |
594.81 |
| Jan 19 2023 |
7695 |
594.81 |
| Jan 12 2023 |
7592 |
594.81 |
| Jan 05 2023 |
8071 |
594.81 |
| Dec 29 2022 |
8064 |
594.81 |
| Dec 22 2022 |
13948 |
709.92 |
| Dec 15 2022 |
13920 |
709.92 |
| Dec 08 2022 |
13845 |
709.92 |
| Dec 01 2022 |
13699 |
709.92 |
| Nov 24 2022 |
13663 |
709.92 |
| Nov 17 2022 |
13404 |
709.92 |
| Nov 10 2022 |
13218 |
709.92 |
| Nov 03 2022 |
12816 |
709.92 |
| Oct 27 2022 |
12187 |
709.92 |
| Oct 20 2022 |
11689 |
709.92 |
| Oct 13 2022 |
11486 |
709.92 |
| Oct 06 2022 |
11007 |
709.92 |
| Sep 29 2022 |
10780 |
751.3 |
| Sep 22 2022 |
10617 |
751.3 |
| Sep 15 2022 |
10477 |
751.3 |
| Sep 08 2022 |
10425 |
751.3 |
| Sep 01 2022 |
10419 |
751.3 |
| Aug 25 2022 |
10405 |
751.3 |
| Aug 18 2022 |
10405 |
751.3 |
| Aug 11 2022 |
10419 |
751.3 |
| Aug 04 2022 |
10381 |
751.3 |
| Jul 28 2022 |
10381 |
751.3 |
| Jul 21 2022 |
10381 |
751.3 |
| Jul 14 2022 |
10381 |
751.3 |
| Jul 07 2022 |
10381 |
751.3 |
| Jun 30 2022 |
10381 |
751.3 |
| Jun 23 2022 |
10353 |
751.3 |
| Jun 16 2022 |
10353 |
751.3 |
| Jun 09 2022 |
10361 |
751.3 |
| Jun 02 2022 |
10361 |
751.3 |
| May 26 2022 |
10360 |
751.3 |
| May 19 2022 |
10360 |
751.3 |
| May 12 2022 |
10360 |
751.3 |
| May 05 2022 |
10356 |
751.3 |
| Apr 28 2022 |
10330 |
751.3 |
| Apr 21 2022 |
10330 |
751.3 |
| Apr 14 2022 |
10330 |
751.3 |
| Apr 07 2022 |
10330 |
751.3 |
| Mar 31 2022 |
10330 |
751.3 |
| Mar 24 2022 |
10330 |
751.3 |
| Mar 17 2022 |
10319 |
751.3 |
| Mar 10 2022 |
10319 |
751.3 |
| Mar 03 2022 |
10319 |
751.3 |
| Feb 24 2022 |
10297 |
751.3 |
| Feb 17 2022 |
10303 |
751.3 |
| Feb 10 2022 |
10307 |
751.3 |
| Feb 03 2022 |
10320 |
751.3 |
| Jan 27 2022 |
10314 |
751.3 |
| Jan 20 2022 |
10187 |
751.3 |
| Jan 13 2022 |
10219 |
751.3 |
| Jan 06 2022 |
10371 |
751.3 |
| Dec 30 2021 |
10402 |
751.3 |
| Dec 23 2021 |
10418 |
751.3 |
| Dec 16 2021 |
10389 |
751.3 |
| Dec 09 2021 |
10408 |
751.3 |
| Dec 02 2021 |
10507 |
751.3 |
| Nov 25 2021 |
10480 |
751.3 |
| Nov 18 2021 |
10503 |
751.3 |
| Nov 11 2021 |
10547 |
761.49 |
| Nov 04 2021 |
10809 |
796.14 |
| Oct 28 2021 |
11289 |
829 |
| Oct 21 2021 |
11408 |
849.27 |
| Oct 14 2021 |
11719 |
857.87 |
| Oct 07 2021 |
11810 |
857.87 |
| Sep 30 2021 |
12116 |
857.87 |
| Sep 23 2021 |
12451 |
911.4 |
| Sep 16 2021 |
12811 |
911.4 |
| Sep 09 2021 |
13036 |
911.4 |
| Sep 02 2021 |
13331 |
911.4 |
| Aug 26 2021 |
13383 |
911.4 |
| Aug 19 2021 |
13415 |
911.4 |
| Aug 12 2021 |
13441 |
911.4 |
| Aug 05 2021 |
13461 |
911.4 |
| Jul 29 2021 |
13467 |
911.4 |
| Jun 03 2021 |
13618 |
911.4 |
| Nov 20 2020 |
14520 |
852.66 |
| Nov 13 2020 |
16694 |
852.66 |
| Nov 06 2020 |
18429 |
880.02 |
| Oct 30 2020 |
20121 |
899.63 |
| Oct 23 2020 |
22052 |
899.63 |
| Oct 16 2020 |
23591 |
897.79 |
| Oct 09 2020 |
24974 |
897.79 |
| Oct 02 2020 |
26053 |
911.4 |
| Sep 25 2020 |
26866 |
911.4 |
| Sep 18 2020 |
27657 |
911.4 |
| Sep 11 2020 |
28252 |
911.4 |
| Sep 04 2020 |
28878 |
911.4 |
| Aug 28 2020 |
29213 |
911.4 |
| Aug 21 2020 |
29308 |
911.4 |
| Aug 14 2020 |
29349 |
911.4 |
| Aug 07 2020 |
29560 |
911.4 |
| Jul 31 2020 |
29697 |
911.4 |
| Jul 24 2020 |
29697 |
911.4 |
| Jul 17 2020 |
29728 |
911.4 |
| Jul 10 2020 |
29779 |
911.4 |
| Jul 03 2020 |
29902 |
911.4 |
| Jun 26 2020 |
29902 |
911.4 |
| Jun 19 2020 |
29902 |
911.4 |
| Jun 12 2020 |
29924 |
911.4 |
| Jun 05 2020 |
29974 |
911.4 |
| May 29 2020 |
30008 |
911.4 |
| May 22 2020 |
30082 |
911.4 |
| May 15 2020 |
30084 |
911.4 |
| May 08 2020 |
30103 |
911.4 |
| May 01 2020 |
30118 |
911.4 |
| Apr 24 2020 |
30206 |
911.4 |
| Apr 17 2020 |
30207 |
911.4 |
| Apr 10 2020 |
30207 |
911.4 |
| Apr 03 2020 |
30207 |
911.4 |
| Mar 27 2020 |
30207 |
911.4 |
| Mar 20 2020 |
30226 |
911.4 |
| Mar 13 2020 |
30226 |
911.4 |
| Mar 06 2020 |
30226 |
911.4 |
| Feb 28 2020 |
30216 |
911.4 |
| Feb 21 2020 |
30291 |
911.4 |
| Feb 14 2020 |
30300 |
911.4 |
| Feb 07 2020 |
30328 |
911.4 |
| Jan 31 2020 |
30348 |
911.4 |
| Jan 24 2020 |
29896 |
911.4 |
| Jan 17 2020 |
29983 |
911.4 |
| Jan 10 2020 |
30771 |
911.4 |
| Jan 03 2020 |
30589 |
911.4 |
| Dec 27 2019 |
30598 |
911.4 |
| Dec 20 2019 |
30648 |
911.4 |
| Dec 13 2019 |
30709 |
911.4 |
| Dec 06 2019 |
30667 |
911.4 |
| Nov 29 2019 |
31389 |
911.4 |
| Nov 22 2019 |
31572 |
926.08 |
| Nov 15 2019 |
31919 |
920.2 |
| Nov 08 2019 |
32532 |
923.4 |
| Nov 01 2019 |
32837 |
918.25 |
| Oct 25 2019 |
33113 |
941.8 |
| Oct 18 2019 |
32650 |
961.19 |
| Oct 11 2019 |
33110 |
966.55 |
| Oct 04 2019 |
33157 |
966.72 |
| Sep 27 2019 |
33036 |
966.72 |
| Sep 20 2019 |
32723 |
966.72 |
| Sep 13 2019 |
32499 |
966.72 |
| Sep 06 2019 |
31841 |
966.72 |
| Aug 30 2019 |
31975 |
966.72 |
| Aug 23 2019 |
31982 |
966.72 |
| Aug 16 2019 |
31674 |
966.72 |
| Aug 09 2019 |
31674 |
966.72 |
| Aug 02 2019 |
31689 |
966.72 |
| Jul 26 2019 |
31716 |
966.72 |
| Jul 19 2019 |
31737 |
966.72 |
| Jul 12 2019 |
31795 |
966.72 |
| Jul 05 2019 |
31810 |
966.72 |
| Jun 28 2019 |
31885 |
966.72 |
| Jun 21 2019 |
31921 |
966.72 |
| Jun 14 2019 |
31906 |
966.72 |
| Jun 07 2019 |
31861 |
966.72 |
| May 31 2019 |
31900 |
966.72 |
| May 24 2019 |
31898 |
966.72 |
| May 17 2019 |
31948 |
966.72 |
| May 10 2019 |
31938 |
966.72 |
| May 03 2019 |
31972 |
966.72 |
| Apr 26 2019 |
31965 |
966.72 |
| Apr 19 2019 |
31984 |
966.72 |
| Apr 12 2019 |
31998 |
966.72 |
| Apr 05 2019 |
31998 |
966.72 |
| Mar 29 2019 |
31999 |
966.72 |
| Mar 22 2019 |
31978 |
966.72 |
| Mar 15 2019 |
31990 |
966.72 |
| Mar 08 2019 |
31873 |
966.72 |
| Mar 01 2019 |
31880 |
966.72 |
| Feb 22 2019 |
31870 |
966.72 |
| Feb 15 2019 |
31876 |
966.72 |
| Feb 08 2019 |
31835 |
966.72 |
| Feb 01 2019 |
31862 |
966.72 |
| Jan 25 2019 |
31875 |
966.72 |
| Jan 18 2019 |
31340 |
966.72 |
| Jan 11 2019 |
32105 |
966.72 |
| Jan 04 2019 |
32292 |
966.72 |
| Dec 28 2018 |
32192 |
966.72 |
| Dec 21 2018 |
31972 |
966.72 |
| Dec 14 2018 |
32276 |
966.72 |
| Dec 07 2018 |
32681 |
966.72 |
| Nov 30 2018 |
33228 |
966.72 |
| Nov 23 2018 |
33623 |
966.72 |
| Nov 16 2018 |
34519 |
996.79 |
| Nov 09 2018 |
34843 |
993.04 |
| Nov 02 2018 |
35119 |
985.27 |
| Oct 26 2018 |
35067 |
986.15 |
| Oct 19 2018 |
35270 |
980.58 |
| Oct 12 2018 |
35115 |
979.73 |
| Oct 05 2018 |
34843 |
979.73 |
| Sep 28 2018 |
34942 |
949.96 |
| Sep 21 2018 |
35069 |
949.96 |
| Sep 14 2018 |
34562 |
949.96 |
| Sep 07 2018 |
34218 |
949.96 |
| Aug 31 2018 |
33876 |
949.96 |
| Aug 24 2018 |
33749 |
949.96 |
| Aug 17 2018 |
33741 |
949.96 |
| Aug 10 2018 |
33761 |
949.96 |
| Aug 03 2018 |
33794 |
949.96 |
| Jul 27 2018 |
33811 |
949.96 |
| Jul 20 2018 |
33847 |
949.96 |
| Jul 13 2018 |
33849 |
949.96 |
| Jul 06 2018 |
33811 |
949.96 |
| Jun 29 2018 |
33898 |
949.96 |
| Jun 22 2018 |
33898 |
949.96 |
| Jun 15 2018 |
33919 |
949.96 |
| Jun 08 2018 |
33961 |
949.96 |
| Jun 01 2018 |
33934 |
949.96 |
| May 25 2018 |
33971 |
949.96 |
| May 18 2018 |
33909 |
949.96 |
| May 11 2018 |
33939 |
949.96 |
| May 04 2018 |
34070 |
949.96 |
| Apr 27 2018 |
34055 |
949.96 |
| Apr 20 2018 |
34122 |
949.96 |
| Apr 13 2018 |
34112 |
949.96 |
| Apr 06 2018 |
34112 |
949.96 |
| Mar 30 2018 |
34110 |
949.96 |
| Mar 23 2018 |
34110 |
949.96 |
| Mar 16 2018 |
34093 |
949.96 |
| Mar 09 2018 |
34093 |
949.96 |
| Mar 02 2018 |
34101 |
949.96 |
| Feb 23 2018 |
34095 |
949.96 |
| Feb 16 2018 |
34113 |
949.96 |
| Feb 09 2018 |
34103 |
949.96 |
| Feb 02 2018 |
34133 |
949.96 |
| Jan 26 2018 |
34164 |
949.96 |
| Jan 19 2018 |
34018 |
949.96 |
| Jan 12 2018 |
33543 |
949.96 |
| Jan 05 2018 |
33698 |
949.96 |
| Dec 29 2017 |
33804 |
949.96 |
| Dec 22 2017 |
33788 |
949.96 |
| Dec 15 2017 |
33825 |
949.96 |
| Dec 08 2017 |
34302 |
949.96 |
| Dec 01 2017 |
34708 |
942.28 |
| Nov 24 2017 |
34733 |
942.28 |
| Nov 17 2017 |
35201 |
942.28 |
| Nov 10 2017 |
36290 |
933.59 |
| Nov 03 2017 |
36547 |
933.65 |
| Oct 27 2017 |
36885 |
928.92 |
| Oct 20 2017 |
36909 |
918.3 |
| Oct 13 2017 |
36539 |
918.3 |
| Oct 06 2017 |
36278 |
918.3 |
| Sep 29 2017 |
36261 |
928.48 |
| Sep 22 2017 |
36059 |
928.48 |
| Sep 15 2017 |
36002 |
928.48 |
| Sep 08 2017 |
35404 |
904.86 |
| Sep 01 2017 |
35395 |
904.86 |
| Aug 25 2017 |
35369 |
904.86 |
| Aug 18 2017 |
35400 |
904.86 |
| Aug 11 2017 |
35198 |
904.86 |
| Aug 04 2017 |
35221 |
904.86 |
| Jul 28 2017 |
35218 |
904.86 |
| Jul 21 2017 |
35262 |
904.86 |
| Jul 14 2017 |
35251 |
904.86 |
| Jul 07 2017 |
35246 |
904.86 |
| Jun 30 2017 |
35266 |
904.86 |
| Jun 23 2017 |
35265 |
904.86 |
| Jun 16 2017 |
35280 |
904.86 |
| Jun 09 2017 |
35247 |
904.86 |
| Jun 02 2017 |
35241 |
904.86 |
| May 26 2017 |
34998 |
904.86 |
| May 19 2017 |
35041 |
904.86 |
| May 12 2017 |
34978 |
904.86 |
| May 05 2017 |
34845 |
904.86 |
| Apr 28 2017 |
34792 |
904.86 |
| Apr 21 2017 |
34759 |
904.86 |
| Apr 14 2017 |
34819 |
904.86 |
| Apr 07 2017 |
34820 |
904.86 |
| Mar 31 2017 |
34819 |
904.86 |
| Mar 24 2017 |
34821 |
904.86 |
| Mar 17 2017 |
34827 |
904.86 |
| Mar 10 2017 |
34849 |
904.86 |
| Mar 03 2017 |
34849 |
904.86 |
| Feb 24 2017 |
34853 |
904.86 |
| Feb 17 2017 |
34874 |
904.86 |
| Feb 10 2017 |
34902 |
904.86 |
| Feb 03 2017 |
34900 |
904.86 |
| Jan 27 2017 |
34850 |
904.86 |
| Jan 20 2017 |
34869 |
904.86 |
| Jan 13 2017 |
34911 |
904.86 |
| Jan 06 2017 |
35284 |
904.86 |
| Dec 30 2016 |
35372 |
904.86 |
| Dec 23 2016 |
35364 |
904.86 |
| Dec 16 2016 |
35433 |
904.86 |
| Dec 09 2016 |
35742 |
904.86 |
| Dec 02 2016 |
36573 |
906.73 |
| Nov 25 2016 |
36415 |
906.73 |
| Nov 18 2016 |
37182 |
906.73 |
| Nov 11 2016 |
37942 |
924.46 |
| Nov 04 2016 |
38216 |
899.77 |
| Oct 28 2016 |
38333 |
881.47 |
| Oct 21 2016 |
38441 |
877.77 |
| Oct 14 2016 |
38605 |
877.77 |
| Oct 07 2016 |
38343 |
877.77 |
| Sep 30 2016 |
38176 |
836.59 |
| Sep 23 2016 |
37541 |
836.59 |
| Sep 16 2016 |
36912 |
836.59 |
