| Sep 07 2018 |
23386 |
547.36 |
| Aug 31 2018 |
23165 |
547.36 |
| Aug 24 2018 |
23080 |
547.36 |
| Aug 17 2018 |
23070 |
547.36 |
| Aug 10 2018 |
23083 |
547.36 |
| Aug 03 2018 |
23116 |
547.36 |
| Jul 27 2018 |
23130 |
547.36 |
| Jul 20 2018 |
23153 |
547.36 |
| Jul 13 2018 |
23153 |
547.36 |
| Jul 06 2018 |
23124 |
547.36 |
| Jun 29 2018 |
23192 |
547.36 |
| Jun 22 2018 |
23192 |
547.36 |
| Jun 15 2018 |
23214 |
547.36 |
| Jun 08 2018 |
23247 |
547.36 |
| Jun 01 2018 |
23231 |
547.36 |
| May 25 2018 |
23258 |
547.36 |
| May 18 2018 |
23208 |
547.36 |
| May 11 2018 |
23238 |
547.36 |
| May 04 2018 |
23343 |
547.36 |
| Apr 27 2018 |
23332 |
547.36 |
| Apr 20 2018 |
23394 |
547.36 |
| Apr 13 2018 |
23388 |
547.36 |
| Apr 06 2018 |
23388 |
547.36 |
| Mar 30 2018 |
23386 |
547.36 |
| Mar 23 2018 |
23386 |
547.36 |
| Mar 16 2018 |
23369 |
547.36 |
| Mar 09 2018 |
23369 |
547.36 |
| Mar 02 2018 |
23378 |
547.36 |
| Feb 23 2018 |
23370 |
547.36 |
| Feb 16 2018 |
23388 |
547.36 |
| Feb 09 2018 |
23380 |
547.36 |
| Feb 02 2018 |
23397 |
547.36 |
| Jan 26 2018 |
23429 |
547.36 |
| Jan 19 2018 |
23344 |
547.36 |
| Jan 12 2018 |
22878 |
547.36 |
| Jan 05 2018 |
23089 |
547.36 |
| Dec 29 2017 |
23159 |
547.36 |
| Dec 22 2017 |
23153 |
547.36 |
| Dec 15 2017 |
23153 |
547.36 |
| Dec 08 2017 |
23567 |
547.36 |
| Dec 01 2017 |
23842 |
547.36 |
| Nov 24 2017 |
23889 |
547.36 |
| Nov 17 2017 |
23873 |
543.75 |
| Nov 10 2017 |
24515 |
543.75 |
| Nov 03 2017 |
24297 |
540.27 |
| Oct 27 2017 |
24393 |
540.27 |
| Oct 20 2017 |
24316 |
540.27 |
| Oct 13 2017 |
24868 |
549.9 |
| Oct 06 2017 |
24740 |
551.21 |
| Sep 29 2017 |
24715 |
551.21 |
| Sep 22 2017 |
24589 |
551.21 |
| Sep 15 2017 |
24526 |
551.21 |
| Sep 08 2017 |
24997 |
559.59 |
| Sep 01 2017 |
25034 |
559.59 |
| Aug 25 2017 |
25020 |
559.59 |
| Aug 18 2017 |
25052 |
559.59 |
| Aug 11 2017 |
24922 |
559.59 |
| Aug 04 2017 |
24952 |
559.59 |
| Jul 28 2017 |
24948 |
559.59 |
| Jul 21 2017 |
24974 |
559.59 |
| Jul 14 2017 |
24973 |
559.59 |
| Jul 07 2017 |
24965 |
559.59 |
| Jun 30 2017 |
24976 |
559.59 |
| Jun 23 2017 |
24973 |
559.59 |
| Jun 16 2017 |
24974 |
559.59 |
| Jun 09 2017 |
24942 |
559.59 |
| Jun 02 2017 |
24948 |
559.59 |
| May 26 2017 |
24750 |
559.59 |
| May 19 2017 |
24787 |
559.59 |
| May 12 2017 |
24726 |
559.59 |
| May 05 2017 |
24634 |
559.59 |
| Apr 28 2017 |
24598 |
559.59 |
| Apr 21 2017 |
24568 |
559.59 |
| Apr 14 2017 |
24607 |
559.59 |
| Apr 07 2017 |
24608 |
559.59 |
| Mar 31 2017 |
24607 |
559.59 |
| Mar 24 2017 |
24609 |
559.59 |
| Mar 17 2017 |
24602 |
559.59 |
| Mar 10 2017 |
24622 |
559.59 |
| Mar 03 2017 |
24622 |
559.59 |
| Feb 24 2017 |
24626 |
559.59 |
| Feb 17 2017 |
24644 |
559.59 |
| Feb 10 2017 |
24670 |
559.59 |
| Feb 03 2017 |
24664 |
559.59 |
| Jan 27 2017 |
24639 |
559.59 |
| Jan 20 2017 |
24654 |
559.59 |
| Jan 13 2017 |
24685 |
559.59 |
| Jan 06 2017 |
24998 |
559.59 |
| Dec 30 2016 |
25086 |
559.59 |
| Dec 23 2016 |
25082 |
559.59 |
| Dec 16 2016 |
25122 |
559.59 |
| Dec 09 2016 |
25323 |
559.59 |
| Dec 02 2016 |
25851 |
559.59 |
| Nov 25 2016 |
25728 |
559.59 |
| Nov 18 2016 |
26621 |
564.45 |
| Nov 11 2016 |
27038 |
564.45 |
| Nov 04 2016 |
28234 |
574.83 |
| Oct 28 2016 |
28289 |
574.83 |
| Oct 21 2016 |
28445 |
574.83 |
| Oct 14 2016 |
28272 |
572.85 |
| Oct 07 2016 |
29653 |
589.25 |
| Sep 30 2016 |
29579 |
589.25 |
| Sep 23 2016 |
29050 |
589.25 |
| Sep 16 2016 |
28590 |
589.25 |
