| Nov 29 2019 |
27709 |
634.47 |
| Nov 22 2019 |
27887 |
634.47 |
| Nov 15 2019 |
28070 |
631.69 |
| Nov 08 2019 |
29611 |
652.45 |
| Nov 01 2019 |
29514 |
645.28 |
| Oct 25 2019 |
29752 |
645.28 |
| Oct 18 2019 |
29282 |
645.28 |
| Oct 11 2019 |
29745 |
645.28 |
| Oct 04 2019 |
29827 |
645.28 |
| Sep 27 2019 |
29739 |
645.28 |
| Sep 20 2019 |
29429 |
645.28 |
| Sep 13 2019 |
29222 |
645.28 |
| Sep 06 2019 |
28641 |
645.28 |
| Aug 30 2019 |
28771 |
645.28 |
| Aug 23 2019 |
28794 |
645.28 |
| Aug 16 2019 |
28502 |
645.28 |
| Aug 09 2019 |
28502 |
645.28 |
| Aug 02 2019 |
28517 |
645.28 |
| Jul 26 2019 |
28534 |
645.28 |
| Jul 19 2019 |
28548 |
645.28 |
| Jul 12 2019 |
28601 |
645.28 |
| Jul 05 2019 |
28616 |
645.28 |
| Jun 28 2019 |
28675 |
645.28 |
| Jun 21 2019 |
28706 |
645.28 |
| Jun 14 2019 |
28695 |
645.28 |
| Jun 07 2019 |
28667 |
645.28 |
| May 31 2019 |
28703 |
645.28 |
| May 24 2019 |
28707 |
645.28 |
| May 17 2019 |
28756 |
645.28 |
| May 10 2019 |
28746 |
645.28 |
| May 03 2019 |
28780 |
645.28 |
| Apr 26 2019 |
28776 |
645.28 |
| Apr 19 2019 |
28785 |
645.28 |
| Apr 12 2019 |
28797 |
645.28 |
| Apr 05 2019 |
28797 |
645.28 |
| Mar 29 2019 |
28798 |
645.28 |
| Mar 22 2019 |
28778 |
645.28 |
| Mar 15 2019 |
28789 |
645.28 |
| Mar 08 2019 |
28680 |
645.28 |
| Mar 01 2019 |
28687 |
645.28 |
| Feb 22 2019 |
28677 |
645.28 |
| Feb 15 2019 |
28684 |
645.28 |
| Feb 08 2019 |
28647 |
645.28 |
| Feb 01 2019 |
28674 |
645.28 |
| Jan 25 2019 |
28689 |
645.28 |
| Jan 18 2019 |
28159 |
645.28 |
| Jan 11 2019 |
28906 |
645.28 |
| Jan 04 2019 |
29086 |
645.28 |
| Dec 28 2018 |
28993 |
645.28 |
| Dec 21 2018 |
28776 |
645.28 |
| Dec 14 2018 |
28990 |
645.28 |
| Dec 07 2018 |
29368 |
645.28 |
| Nov 30 2018 |
30537 |
660.41 |
| Nov 23 2018 |
30891 |
660.41 |
| Nov 16 2018 |
32356 |
677.19 |
| Nov 09 2018 |
33228 |
695.27 |
| Nov 02 2018 |
34099 |
721.49 |
| Oct 26 2018 |
34106 |
724.95 |
| Oct 19 2018 |
34366 |
728.53 |
| Oct 12 2018 |
34185 |
728.53 |
| Oct 05 2018 |
33935 |
728.53 |
| Sep 28 2018 |
33770 |
712.21 |
| Sep 21 2018 |
33904 |
712.21 |
| Sep 14 2018 |
33408 |
712.21 |
| Sep 07 2018 |
32671 |
695.1 |
| Aug 31 2018 |
32336 |
695.1 |
| Aug 24 2018 |
32229 |
695.1 |
| Aug 17 2018 |
32223 |
695.1 |
| Aug 10 2018 |
32243 |
695.1 |
| Aug 03 2018 |
32277 |
695.1 |
| Jul 27 2018 |
32294 |
695.1 |
| Jul 20 2018 |
32328 |
695.1 |
| Jul 13 2018 |
32331 |
695.1 |
| Jul 06 2018 |
32301 |
695.1 |
| Jun 29 2018 |
32388 |
695.1 |
| Jun 22 2018 |
32388 |
695.1 |
| Jun 15 2018 |
32410 |
695.1 |
| Jun 08 2018 |
32451 |
695.1 |
| Jun 01 2018 |
32424 |
695.1 |
| May 25 2018 |
32464 |
695.1 |
| May 18 2018 |
32403 |
695.1 |
| May 11 2018 |
32433 |
695.1 |
| May 04 2018 |
32556 |
695.1 |
| Apr 27 2018 |
32541 |
695.1 |
| Apr 20 2018 |
32612 |
695.1 |
| Apr 13 2018 |
32602 |
695.1 |
| Apr 06 2018 |
32602 |
695.1 |
| Mar 30 2018 |
32600 |
695.1 |
| Mar 23 2018 |
32600 |
695.1 |
| Mar 16 2018 |
32584 |
695.1 |
| Mar 09 2018 |
32584 |
695.1 |
| Mar 02 2018 |
32592 |
695.1 |
| Feb 23 2018 |
32585 |
695.1 |
| Feb 16 2018 |
32602 |
695.1 |
| Feb 09 2018 |
32592 |
695.1 |
| Feb 02 2018 |
32621 |
695.1 |
| Jan 26 2018 |
32653 |
695.1 |
| Jan 19 2018 |
32530 |
695.1 |
| Jan 12 2018 |
32051 |
695.1 |
| Jan 05 2018 |
32212 |
695.1 |
| Dec 29 2017 |
32320 |
695.1 |
| Dec 22 2017 |
32307 |
695.1 |
| Dec 15 2017 |
32337 |
695.1 |
| Dec 08 2017 |
32808 |
695.1 |
| Dec 01 2017 |
33357 |
701.65 |
| Nov 24 2017 |
33380 |
701.65 |
| Nov 17 2017 |
34264 |
725.59 |
| Nov 10 2017 |
35412 |
732.55 |
| Nov 03 2017 |
35547 |
726.7 |
| Oct 27 2017 |
36086 |
740.93 |
| Oct 20 2017 |
36048 |
736.37 |
| Oct 13 2017 |
35688 |
736.37 |
| Oct 06 2017 |
35125 |
719.93 |
| Sep 29 2017 |
35488 |
740.15 |
| Sep 22 2017 |
35318 |
740.15 |
| Sep 15 2017 |
35278 |
740.15 |
| Sep 08 2017 |
34942 |
758.58 |
| Sep 01 2017 |
34939 |
758.58 |
| Aug 25 2017 |
34913 |
758.58 |
| Aug 18 2017 |
34943 |
758.58 |
| Aug 11 2017 |
34745 |
758.58 |
| Aug 04 2017 |
34768 |
758.58 |
| Jul 28 2017 |
34765 |
758.58 |
| Jul 21 2017 |
34808 |
758.58 |
| Jul 14 2017 |
34797 |
758.58 |
| Jul 07 2017 |
34792 |
758.58 |
| Jun 30 2017 |
34811 |
758.58 |
| Jun 23 2017 |
34810 |
758.58 |
| Jun 16 2017 |
34825 |
758.58 |
| Jun 09 2017 |
34792 |
758.58 |
| Jun 02 2017 |
34786 |
758.58 |
| May 26 2017 |
34543 |
758.58 |
| May 19 2017 |
34587 |
758.58 |
| May 12 2017 |
34524 |
758.58 |
| May 05 2017 |
34390 |
758.58 |
| Apr 28 2017 |
34337 |
758.58 |
| Apr 21 2017 |
34304 |
758.58 |
| Apr 14 2017 |
34364 |
758.58 |
| Apr 07 2017 |
34365 |
758.58 |
| Mar 31 2017 |
34364 |
758.58 |
| Mar 24 2017 |
34366 |
758.58 |
| Mar 17 2017 |
34372 |
758.58 |
| Mar 10 2017 |
34394 |
758.58 |
| Mar 03 2017 |
34394 |
758.58 |
| Feb 24 2017 |
34398 |
758.58 |
| Feb 17 2017 |
34419 |
758.58 |
| Feb 10 2017 |
34447 |
758.58 |
| Feb 03 2017 |
34445 |
758.58 |
| Jan 27 2017 |
34395 |
758.58 |
| Jan 20 2017 |
34414 |
758.58 |
| Jan 13 2017 |
34456 |
758.58 |
| Jan 06 2017 |
34828 |
758.58 |
| Dec 30 2016 |
34916 |
758.58 |
| Dec 23 2016 |
34907 |
758.58 |
| Dec 16 2016 |
34977 |
758.58 |
| Dec 09 2016 |
35275 |
758.58 |
| Dec 02 2016 |
36103 |
758.58 |
| Nov 25 2016 |
35949 |
758.58 |
| Nov 18 2016 |
36699 |
758.58 |
| Nov 11 2016 |
37432 |
758.58 |
| Nov 04 2016 |
37874 |
779.13 |
| Oct 28 2016 |
37495 |
731.28 |
| Oct 21 2016 |
37695 |
736.91 |
| Oct 14 2016 |
37851 |
736.91 |
| Oct 07 2016 |
37768 |
749.51 |
| Sep 30 2016 |
37689 |
749.51 |
| Sep 23 2016 |
37080 |
749.51 |
| Sep 16 2016 |
36460 |
749.51 |
