Mar 19 2024 |
584 |
444.26 |
Mar 14 2024 |
584 |
444.26 |
Mar 07 2024 |
584 |
444.26 |
Feb 29 2024 |
584 |
444.26 |
Feb 22 2024 |
584 |
444.26 |
Feb 15 2024 |
586 |
444.26 |
Feb 08 2024 |
587 |
444.26 |
Feb 01 2024 |
590 |
444.26 |
Jan 25 2024 |
591 |
444.26 |
Jan 18 2024 |
591 |
444.26 |
Jan 11 2024 |
585 |
444.26 |
Jan 04 2024 |
592 |
444.26 |
Dec 28 2023 |
592 |
444.26 |
Dec 21 2023 |
590 |
444.26 |
Dec 14 2023 |
589 |
444.26 |
Dec 07 2023 |
544 |
436.57 |
Nov 30 2023 |
522 |
432.13 |
Nov 23 2023 |
509 |
432.13 |
Nov 16 2023 |
572 |
441.84 |
Nov 09 2023 |
572 |
441.84 |
Nov 02 2023 |
538 |
435.29 |
Oct 26 2023 |
527 |
437.27 |
Oct 19 2023 |
457 |
426.75 |
Oct 12 2023 |
378 |
414.64 |
Oct 05 2023 |
290 |
395.51 |
Sep 28 2023 |
285 |
395.51 |
Sep 21 2023 |
285 |
395.51 |
Sep 14 2023 |
292 |
395.51 |
Sep 07 2023 |
298 |
395.51 |
Aug 31 2023 |
298 |
395.51 |
Aug 24 2023 |
298 |
395.51 |
Aug 17 2023 |
298 |
395.51 |
Aug 10 2023 |
298 |
395.51 |
Aug 03 2023 |
299 |
395.51 |
Jul 27 2023 |
299 |
395.51 |
Jul 20 2023 |
293 |
395.51 |
Jul 13 2023 |
293 |
395.51 |
Jul 06 2023 |
293 |
395.51 |
Jun 29 2023 |
293 |
395.51 |
Jun 22 2023 |
293 |
395.51 |
Jun 15 2023 |
293 |
395.51 |
Jun 08 2023 |
292 |
395.51 |
Jun 01 2023 |
292 |
395.51 |
May 25 2023 |
292 |
395.51 |
May 18 2023 |
292 |
395.51 |
May 11 2023 |
292 |
395.51 |
May 04 2023 |
292 |
395.51 |
Apr 27 2023 |
292 |
395.51 |
Apr 20 2023 |
292 |
395.51 |
Apr 13 2023 |
292 |
395.51 |
Apr 06 2023 |
292 |
395.51 |
Mar 30 2023 |
292 |
395.51 |
Mar 23 2023 |
292 |
395.51 |
Mar 16 2023 |
292 |
395.51 |
Mar 09 2023 |
292 |
395.51 |
Mar 02 2023 |
292 |
395.51 |
Feb 23 2023 |
292 |
395.51 |
Feb 16 2023 |
290 |
395.51 |
Feb 09 2023 |
291 |
395.51 |
Feb 02 2023 |
292 |
395.51 |
Jan 26 2023 |
292 |
395.51 |
Jan 19 2023 |
289 |
395.51 |
Jan 12 2023 |
285 |
395.51 |
Jan 05 2023 |
290 |
395.51 |
Dec 29 2022 |
298 |
395.51 |
Dec 22 2022 |
419 |
395.51 |
Dec 15 2022 |
418 |
395.51 |
Dec 08 2022 |
399 |
392.57 |
Dec 01 2022 |
420 |
396.86 |
Nov 24 2022 |
423 |
396.86 |
Nov 17 2022 |
5754 |
396.86 |
Nov 10 2022 |
5661 |
396.86 |
Nov 03 2022 |
5483 |
396.86 |
Oct 27 2022 |
5087 |
396.86 |
Oct 20 2022 |
4718 |
391.03 |
Oct 13 2022 |
4747 |
393.58 |
Oct 06 2022 |
4500 |
391.11 |
Sep 29 2022 |
4674 |
399.41 |
Sep 22 2022 |
4635 |
399.01 |
Sep 15 2022 |
3976 |
382.11 |
Sep 08 2022 |
3975 |
382.11 |
Sep 01 2022 |
3977 |
382.11 |
Aug 25 2022 |
3972 |
382.11 |
Aug 18 2022 |
3971 |
382.11 |
Aug 11 2022 |
3978 |
382.11 |
Aug 04 2022 |
3964 |
382.11 |
Jul 28 2022 |
3964 |
382.11 |
Jul 21 2022 |
3964 |
382.11 |
Jul 14 2022 |
3964 |
382.11 |
Jul 07 2022 |
3964 |
382.11 |
Jun 30 2022 |
3964 |
382.11 |
Jun 23 2022 |
3951 |
382.11 |
Jun 16 2022 |
3951 |
382.11 |
Jun 09 2022 |
3953 |
382.11 |
Jun 02 2022 |
3953 |
382.11 |
May 26 2022 |
3952 |
382.11 |
May 19 2022 |
3952 |
382.11 |
May 12 2022 |
3952 |
382.11 |
May 05 2022 |
3952 |
382.11 |
Apr 28 2022 |
3947 |
382.11 |
Apr 21 2022 |
3947 |
382.11 |
Apr 14 2022 |
3947 |
382.11 |
Apr 07 2022 |
3947 |
382.11 |
Mar 31 2022 |
3947 |
382.11 |
Mar 24 2022 |
3947 |
382.11 |
Mar 17 2022 |
3943 |
382.11 |
Mar 10 2022 |
3943 |
382.11 |
Mar 03 2022 |
3943 |
382.11 |
Feb 24 2022 |
3932 |
382.11 |
Feb 17 2022 |
3937 |
382.11 |
Feb 10 2022 |
3948 |
382.11 |
Feb 03 2022 |
3956 |
382.11 |
Jan 27 2022 |
3960 |
382.11 |
Jan 20 2022 |
3854 |
382.11 |
Jan 13 2022 |
3885 |
382.11 |
Jan 06 2022 |
4017 |
382.11 |
Dec 30 2021 |
4038 |
382.11 |
Dec 23 2021 |
4051 |
382.11 |
Dec 16 2021 |
4061 |
382.11 |
Dec 09 2021 |
4245 |
386.71 |
Dec 02 2021 |
4331 |
386.71 |
Nov 25 2021 |
4367 |
386.71 |
Nov 18 2021 |
4387 |
386.71 |
Nov 11 2021 |
4349 |
385.83 |
Nov 04 2021 |
4622 |
389.96 |
Oct 28 2021 |
4919 |
392.85 |
Oct 21 2021 |
4224 |
373.93 |
Oct 14 2021 |
4279 |
373.93 |
Oct 07 2021 |
4292 |
377.21 |
Sep 30 2021 |
4363 |
377.21 |
Sep 23 2021 |
4520 |
379.08 |
Sep 16 2021 |
4626 |
379.56 |
Sep 09 2021 |
4599 |
377.88 |
Sep 02 2021 |
5514 |
397.56 |
Aug 26 2021 |
5517 |
397.56 |
Aug 19 2021 |
5525 |
397.56 |
Aug 12 2021 |
5539 |
397.56 |
Aug 05 2021 |
5551 |
397.56 |
Jul 29 2021 |
5555 |
397.56 |
Jun 03 2021 |
5478 |
397.56 |
Dec 04 2020 |
4984 |
409.22 |
Nov 27 2020 |
4929 |
409.22 |
Nov 20 2020 |
5482 |
402.87 |
Nov 13 2020 |
5761 |
399.16 |
Nov 06 2020 |
6185 |
399.47 |
Oct 30 2020 |
6614 |
399.47 |
Oct 23 2020 |
7060 |
399.47 |
Oct 16 2020 |
7266 |
397.56 |
Oct 09 2020 |
7558 |
397.56 |
Oct 02 2020 |
7823 |
397.56 |
Sep 25 2020 |
7977 |
397.56 |
Sep 18 2020 |
8194 |
397.56 |
Sep 11 2020 |
8308 |
397.56 |
Sep 04 2020 |
8422 |
397.56 |
Aug 28 2020 |
8486 |
397.56 |
Aug 21 2020 |
8525 |
397.56 |
Aug 14 2020 |
8534 |
397.56 |
Aug 07 2020 |
8616 |
397.56 |
Jul 31 2020 |
8649 |
397.56 |
Jul 24 2020 |
8649 |
397.56 |
Jul 17 2020 |
8665 |
397.56 |
Jul 10 2020 |
8688 |
397.56 |
Jul 03 2020 |
8716 |
397.56 |
Jun 26 2020 |
8716 |
397.56 |
Jun 19 2020 |
8716 |
397.56 |
Jun 12 2020 |
8722 |
397.56 |
Jun 05 2020 |
8733 |
397.56 |
May 29 2020 |
8748 |
397.56 |
May 22 2020 |
8776 |
397.56 |
May 15 2020 |
8776 |
397.56 |
May 08 2020 |
8778 |
397.56 |
May 01 2020 |
8782 |
397.56 |
Apr 24 2020 |
8811 |
397.56 |
Apr 17 2020 |
8811 |
397.56 |
Apr 10 2020 |
8811 |
397.56 |
Apr 03 2020 |
8811 |
397.56 |
Mar 27 2020 |
8811 |
397.56 |
Mar 20 2020 |
8818 |
397.56 |
Mar 13 2020 |
8818 |
397.56 |
Mar 06 2020 |
8818 |
397.56 |
Feb 28 2020 |
8810 |
397.56 |
Feb 21 2020 |
8846 |
397.56 |
Feb 14 2020 |
8853 |
397.56 |
Feb 07 2020 |
8866 |
397.56 |
Jan 31 2020 |
8885 |
397.56 |
Jan 24 2020 |
8577 |
397.56 |
Jan 17 2020 |
8598 |
397.56 |
Jan 10 2020 |
9098 |
397.56 |
Jan 03 2020 |
9043 |
397.56 |
Dec 27 2019 |
9041 |
397.56 |
Dec 20 2019 |
9054 |
397.56 |
Dec 13 2019 |
9098 |
397.56 |
Dec 06 2019 |
8916 |
397.13 |
Nov 29 2019 |
9112 |
397.13 |
Nov 22 2019 |
8975 |
395.1 |
Nov 15 2019 |
9403 |
399.64 |
Nov 08 2019 |
9661 |
401.88 |
Nov 01 2019 |
10101 |
406.9 |
Oct 25 2019 |
10572 |
412.99 |
Oct 18 2019 |
10617 |
416.67 |
Oct 11 2019 |
10462 |
413.42 |
Oct 04 2019 |
12161 |
430.67 |
Sep 27 2019 |
12226 |
431.61 |
Sep 20 2019 |
12054 |
431.61 |
Sep 13 2019 |
12179 |
432.51 |
Sep 06 2019 |
11908 |
432.51 |
Aug 30 2019 |
11951 |
432.51 |
Aug 23 2019 |
11966 |
432.51 |
Aug 16 2019 |
11875 |
432.51 |
Aug 09 2019 |
11875 |
432.51 |
Aug 02 2019 |
11881 |
432.51 |
Jul 26 2019 |
11887 |
432.51 |
Jul 19 2019 |
11903 |
432.51 |
Jul 12 2019 |
11927 |
432.51 |
Jul 05 2019 |
11937 |
432.51 |
Jun 28 2019 |
11959 |
432.51 |
Jun 21 2019 |
11980 |
432.51 |
Jun 14 2019 |
11974 |
432.51 |
Jun 07 2019 |
11961 |
432.51 |
May 31 2019 |
11979 |
432.51 |
May 24 2019 |
11982 |
432.51 |
May 17 2019 |
12006 |
432.51 |
May 10 2019 |
12000 |
432.51 |
May 03 2019 |
12006 |
432.51 |
Apr 26 2019 |
11998 |
432.51 |
Apr 19 2019 |
11998 |
432.51 |
Apr 12 2019 |
12002 |
432.51 |
Apr 05 2019 |
12002 |
432.51 |
Mar 29 2019 |
12003 |
432.51 |
Mar 22 2019 |
11998 |
432.51 |
Mar 15 2019 |
12009 |
432.51 |
Mar 08 2019 |
11956 |
432.51 |
Mar 01 2019 |
11960 |
432.51 |
Feb 22 2019 |
11955 |
432.51 |
Feb 15 2019 |
11973 |
432.51 |
Feb 08 2019 |
11959 |
432.51 |
Feb 01 2019 |
11982 |
432.51 |
Jan 25 2019 |
11981 |
432.51 |
Jan 18 2019 |
11592 |
432.51 |
Jan 11 2019 |
12130 |
432.51 |
Jan 04 2019 |
12202 |
432.51 |
Dec 28 2018 |
12206 |
432.51 |
Dec 21 2018 |
12133 |
432.51 |
Dec 14 2018 |
12169 |
432.51 |
Dec 07 2018 |
12310 |
432.51 |
Nov 30 2018 |
12474 |
432.51 |
Nov 23 2018 |
12590 |
432.51 |
Nov 16 2018 |
13381 |
438.4 |
Nov 09 2018 |
14240 |
446.5 |
Nov 02 2018 |
14987 |
452.89 |
Oct 26 2018 |
15549 |
460.47 |
Oct 19 2018 |
15922 |
463.57 |
Oct 12 2018 |
17135 |
476.03 |
Oct 05 2018 |
18209 |
489 |
Sep 28 2018 |
19034 |
496.41 |
Sep 21 2018 |
19036 |
496.41 |
Sep 14 2018 |
20044 |
509.27 |
Sep 07 2018 |
21784 |
528.83 |
Aug 31 2018 |
21583 |
528.83 |
Aug 24 2018 |
21498 |
528.83 |
Aug 17 2018 |
21488 |
528.83 |
Aug 10 2018 |
21503 |
528.83 |
Aug 03 2018 |
21537 |
528.83 |
Jul 27 2018 |
21552 |
528.83 |
Jul 20 2018 |
21574 |
528.83 |
Jul 13 2018 |
21575 |
528.83 |
Jul 06 2018 |
21532 |
528.83 |
Jun 29 2018 |
21598 |
528.83 |
Jun 22 2018 |
21598 |
528.83 |
Jun 15 2018 |
21620 |
528.83 |
Jun 08 2018 |
21654 |
528.83 |
Jun 01 2018 |
21637 |
528.83 |
May 25 2018 |
21661 |
528.83 |
May 18 2018 |
21617 |
528.83 |
May 11 2018 |
21646 |
528.83 |
May 04 2018 |
21743 |
528.83 |
Apr 27 2018 |
21733 |
528.83 |
Apr 20 2018 |
21792 |
528.83 |
Apr 13 2018 |
21784 |
528.83 |
Apr 06 2018 |
21784 |
528.83 |
Mar 30 2018 |
21784 |
528.83 |
Mar 23 2018 |
21784 |
528.83 |
Mar 16 2018 |
21766 |
528.83 |
Mar 09 2018 |
21766 |
528.83 |
Mar 02 2018 |
21774 |
528.83 |
Feb 23 2018 |
21770 |
528.83 |
Feb 16 2018 |
21788 |
528.83 |
Feb 09 2018 |
21782 |
528.83 |
Feb 02 2018 |
21801 |
528.83 |
Jan 26 2018 |
21837 |
528.83 |
Jan 19 2018 |
21760 |
528.83 |
Jan 12 2018 |
21310 |
528.83 |
Jan 05 2018 |
21520 |
528.83 |
Dec 29 2017 |
21580 |
528.83 |
Dec 22 2017 |
21569 |
528.83 |
Dec 15 2017 |
21569 |
528.83 |
Dec 08 2017 |
21978 |
528.83 |
Dec 01 2017 |
21371 |
520.34 |
Nov 24 2017 |
22065 |
526.87 |
Nov 17 2017 |
22763 |
531.67 |
Nov 10 2017 |
24226 |
540.49 |
Nov 03 2017 |
24562 |
543.2 |
Oct 27 2017 |
26274 |
561.54 |
Oct 20 2017 |
26228 |
561.54 |
Oct 13 2017 |
25948 |
561.54 |
Oct 06 2017 |
26754 |
574.04 |
Sep 29 2017 |
28850 |
599.81 |
Sep 22 2017 |
28662 |
599.81 |
Sep 15 2017 |
30171 |
619.1 |
Sep 08 2017 |
31893 |
650.36 |
Sep 01 2017 |
31921 |
650.36 |
Aug 25 2017 |
31899 |
650.36 |
Aug 18 2017 |
31925 |
650.36 |
Aug 11 2017 |
31753 |
650.36 |
Aug 04 2017 |
31779 |
650.36 |
Jul 28 2017 |
31776 |
650.36 |
Jul 21 2017 |
31814 |
650.36 |
Jul 14 2017 |
31804 |
650.36 |
Jul 07 2017 |
31797 |
650.36 |
Jun 30 2017 |
31808 |
650.36 |
Jun 23 2017 |
31807 |
650.36 |
Jun 16 2017 |
31820 |
650.36 |
Jun 09 2017 |
31789 |
650.36 |
Jun 02 2017 |
31792 |
650.36 |
May 26 2017 |
31554 |
650.36 |
May 19 2017 |
31601 |
650.36 |
May 12 2017 |
31538 |
650.36 |
May 05 2017 |
31413 |
650.36 |
Apr 28 2017 |
31365 |
650.36 |
Apr 21 2017 |
31332 |
650.36 |
Apr 14 2017 |
31386 |
650.36 |
Apr 07 2017 |
31387 |
650.36 |
Mar 31 2017 |
31386 |
650.36 |
Mar 24 2017 |
31388 |
650.36 |
Mar 17 2017 |
31384 |
650.36 |
Mar 10 2017 |
31405 |
650.36 |
Mar 03 2017 |
31405 |
650.36 |
Feb 24 2017 |
31410 |
650.36 |
Feb 17 2017 |
31430 |
650.36 |
Feb 10 2017 |
31457 |
650.36 |
Feb 03 2017 |
31455 |
650.36 |
Jan 27 2017 |
31413 |
650.36 |
Jan 20 2017 |
31430 |
650.36 |
Jan 13 2017 |
31474 |
650.36 |
Jan 06 2017 |
31842 |
650.36 |
Dec 30 2016 |
31935 |
650.36 |
Dec 23 2016 |
31929 |
650.36 |
Dec 16 2016 |
31970 |
650.36 |
Dec 09 2016 |
32218 |
650.36 |
Dec 02 2016 |
34152 |
672.8 |
Nov 25 2016 |
34002 |
672.8 |
Nov 18 2016 |
35097 |
680.99 |
Nov 11 2016 |
35793 |
680.99 |
Nov 04 2016 |
36177 |
684.06 |
Oct 28 2016 |
36553 |
692.8 |
Oct 21 2016 |
37064 |
704.08 |
Oct 14 2016 |
37216 |
704.06 |
Oct 07 2016 |
37131 |
710.44 |
Sep 30 2016 |
37441 |
730.85 |
Sep 23 2016 |
36851 |
730.85 |
Sep 16 2016 |
36253 |
730.85 |