| May 10 2024 |
1710 |
308.45 |
| May 03 2024 |
1711 |
308.45 |
| Apr 25 2024 |
1711 |
308.45 |
| Apr 18 2024 |
1711 |
308.45 |
| Apr 11 2024 |
1711 |
308.45 |
| Apr 04 2024 |
1711 |
308.45 |
| Mar 28 2024 |
1711 |
308.45 |
| Mar 21 2024 |
1711 |
308.45 |
| Mar 14 2024 |
1711 |
308.45 |
| Mar 07 2024 |
1711 |
308.45 |
| Feb 29 2024 |
1711 |
308.45 |
| Feb 22 2024 |
1711 |
308.45 |
| Feb 15 2024 |
1715 |
308.45 |
| Feb 08 2024 |
1716 |
308.45 |
| Feb 01 2024 |
1720 |
308.45 |
| Jan 25 2024 |
1719 |
308.45 |
| Jan 18 2024 |
1724 |
308.45 |
| Jan 11 2024 |
1699 |
308.45 |
| Jan 04 2024 |
1715 |
308.45 |
| Dec 28 2023 |
1720 |
308.45 |
| Dec 21 2023 |
1716 |
308.45 |
| Dec 14 2023 |
1724 |
308.45 |
| Dec 07 2023 |
1748 |
311.99 |
| Nov 30 2023 |
1768 |
311.99 |
| Nov 23 2023 |
1729 |
311.99 |
| Nov 16 2023 |
1925 |
318.75 |
| Nov 09 2023 |
1920 |
318.75 |
| Nov 02 2023 |
1855 |
314.52 |
| Oct 26 2023 |
1817 |
313.23 |
| Oct 19 2023 |
1819 |
313.23 |
| Oct 12 2023 |
1927 |
321.64 |
| Oct 05 2023 |
1964 |
321.64 |
| Sep 28 2023 |
1891 |
319.18 |
| Sep 21 2023 |
1903 |
319.18 |
| Sep 14 2023 |
1869 |
317.12 |
| Sep 07 2023 |
1862 |
317.12 |
| Aug 31 2023 |
1861 |
317.12 |
| Aug 24 2023 |
1858 |
317.12 |
| Aug 17 2023 |
1852 |
317.12 |
| Aug 10 2023 |
1852 |
317.12 |
| Aug 03 2023 |
1858 |
317.12 |
| Jul 27 2023 |
1854 |
317.12 |
| Jul 20 2023 |
1824 |
317.12 |
| Jul 13 2023 |
1824 |
317.12 |
| Jul 06 2023 |
1817 |
317.12 |
| Jun 29 2023 |
1818 |
317.12 |
| Jun 22 2023 |
1818 |
317.12 |
| Jun 15 2023 |
1818 |
317.12 |
| Jun 08 2023 |
1820 |
317.12 |
| Jun 01 2023 |
1819 |
317.12 |
| May 25 2023 |
1813 |
317.12 |
| May 18 2023 |
1813 |
317.12 |
| May 11 2023 |
1813 |
317.12 |
| May 04 2023 |
1813 |
317.12 |
| Apr 27 2023 |
1815 |
317.12 |
| Apr 20 2023 |
1815 |
317.12 |
| Apr 13 2023 |
1815 |
317.12 |
| Apr 06 2023 |
1818 |
317.12 |
| Mar 30 2023 |
1819 |
317.12 |
| Mar 23 2023 |
1819 |
317.12 |
| Mar 16 2023 |
1819 |
317.12 |
| Mar 09 2023 |
1819 |
317.12 |
| Mar 02 2023 |
1818 |
317.12 |
| Feb 23 2023 |
1818 |
317.12 |
| Feb 16 2023 |
1821 |
317.12 |
| Feb 09 2023 |
1824 |
317.12 |
| Feb 02 2023 |
1831 |
317.12 |
| Jan 26 2023 |
1829 |
317.12 |
| Jan 19 2023 |
1824 |
317.12 |
| Jan 12 2023 |
1786 |
317.12 |
| Jan 05 2023 |
1803 |
317.12 |
| Dec 29 2022 |
1799 |
317.12 |
| Dec 22 2022 |
2722 |
317.12 |
| Dec 15 2022 |
2708 |
317.12 |
| Dec 08 2022 |
2696 |
317.12 |
| Dec 01 2022 |
2656 |
317.12 |
| Nov 24 2022 |
2661 |
317.12 |
| Nov 17 2022 |
2599 |
317.12 |
| Nov 10 2022 |
2521 |
316.19 |
| Nov 03 2022 |
2445 |
316.19 |
| Oct 27 2022 |
1913 |
303.39 |
| Oct 20 2022 |
1822 |
300.87 |
| Oct 13 2022 |
1844 |
302.49 |
| Oct 06 2022 |
1935 |
307.2 |
| Sep 29 2022 |
1905 |
307.2 |
| Sep 22 2022 |
1902 |
307.2 |
| Sep 15 2022 |
1878 |
307.2 |
| Sep 08 2022 |
1873 |
307.2 |
| Sep 01 2022 |
1876 |
307.2 |
| Aug 25 2022 |
1875 |
307.2 |
| Aug 18 2022 |
1874 |
307.2 |
| Aug 11 2022 |
1881 |
307.2 |
| Aug 04 2022 |
1872 |
307.2 |
| Jul 28 2022 |
1872 |
307.2 |
| Jul 21 2022 |
1872 |
307.2 |
| Jul 14 2022 |
1872 |
307.2 |
| Jul 07 2022 |
1872 |
307.2 |
| Jun 30 2022 |
1872 |
307.2 |
| Jun 23 2022 |
1864 |
307.2 |
| Jun 16 2022 |
1864 |
307.2 |
| Jun 09 2022 |
1866 |
307.2 |
| Jun 02 2022 |
1866 |
307.2 |
| May 26 2022 |
1866 |
307.2 |
| May 19 2022 |
1866 |
307.2 |
| May 12 2022 |
1866 |
307.2 |
| May 05 2022 |
1866 |
307.2 |
| Apr 28 2022 |
1862 |
307.2 |
| Apr 21 2022 |
1862 |
307.2 |
| Apr 14 2022 |
1862 |
307.2 |
| Apr 07 2022 |
1862 |
307.2 |
| Mar 31 2022 |
1862 |
307.2 |
| Mar 24 2022 |
1862 |
307.2 |
| Mar 17 2022 |
1860 |
307.2 |
| Mar 10 2022 |
1860 |
307.2 |
| Mar 03 2022 |
1860 |
307.2 |
| Feb 24 2022 |
1851 |
307.2 |
| Feb 17 2022 |
1853 |
307.2 |
| Feb 10 2022 |
1860 |
307.2 |
| Feb 03 2022 |
1866 |
307.2 |
| Jan 27 2022 |
1870 |
307.2 |
| Jan 20 2022 |
1791 |
307.2 |
| Jan 13 2022 |
1814 |
307.2 |
| Jan 06 2022 |
1906 |
307.2 |
| Dec 30 2021 |
1921 |
307.2 |
| Dec 23 2021 |
1938 |
307.2 |
| Dec 16 2021 |
1944 |
307.2 |
| Dec 09 2021 |
1931 |
307.2 |
| Dec 02 2021 |
1990 |
307.2 |
| Nov 25 2021 |
2004 |
306.52 |
| Nov 18 2021 |
2070 |
308.74 |
| Nov 11 2021 |
2347 |
321.38 |
| Nov 04 2021 |
2696 |
331.77 |
| Oct 28 2021 |
3043 |
339.5 |
| Oct 21 2021 |
3339 |
348.21 |
| Oct 14 2021 |
3438 |
350.16 |
| Oct 07 2021 |
3356 |
350.16 |
| Sep 30 2021 |
3423 |
350.16 |
| Sep 23 2021 |
3503 |
351.12 |
| Sep 16 2021 |
3590 |
351.12 |
| Sep 09 2021 |
3617 |
351.12 |
| Sep 02 2021 |
3517 |
346.63 |
| Aug 26 2021 |
3523 |
346.63 |
| Aug 19 2021 |
3528 |
346.63 |
| Aug 12 2021 |
3536 |
346.63 |
| Aug 05 2021 |
3545 |
346.63 |
| Jul 29 2021 |
3549 |
346.63 |
| Jun 03 2021 |
3496 |
346.63 |
| Dec 04 2020 |
2742 |
331.95 |
| Nov 27 2020 |
2657 |
331.95 |
| Nov 20 2020 |
3434 |
347.96 |
| Nov 13 2020 |
3658 |
349.36 |
| Nov 06 2020 |
4077 |
352.76 |
| Oct 30 2020 |
4326 |
352.76 |
| Oct 23 2020 |
4516 |
351.12 |
| Oct 16 2020 |
4677 |
351.12 |
| Oct 09 2020 |
4634 |
346.63 |
| Oct 02 2020 |
4778 |
346.63 |
| Sep 25 2020 |
4867 |
346.63 |
| Sep 18 2020 |
4998 |
346.63 |
| Sep 11 2020 |
5043 |
346.63 |
| Sep 04 2020 |
5115 |
346.63 |
| Aug 28 2020 |
5139 |
346.63 |
| Aug 21 2020 |
5171 |
346.63 |
| Aug 14 2020 |
5176 |
346.63 |
| Aug 07 2020 |
5223 |
346.63 |
| Jul 31 2020 |
5242 |
346.63 |
| Jul 24 2020 |
5242 |
346.63 |
| Jul 17 2020 |
5254 |
346.63 |
| Jul 10 2020 |
5272 |
346.63 |
| Jul 03 2020 |
5291 |
346.63 |
| Jun 26 2020 |
5291 |
346.63 |
| Jun 19 2020 |
5291 |
346.63 |
| Jun 12 2020 |
5294 |
346.63 |
| Jun 05 2020 |
5300 |
346.63 |
| May 29 2020 |
5313 |
346.63 |
| May 22 2020 |
5321 |
346.63 |
| May 15 2020 |
5321 |
346.63 |
| May 08 2020 |
5323 |
346.63 |
| May 01 2020 |
5326 |
346.63 |
| Apr 24 2020 |
5344 |
346.63 |
| Apr 17 2020 |
5344 |
346.63 |
| Apr 10 2020 |
5344 |
346.63 |
| Apr 03 2020 |
5344 |
346.63 |
| Mar 27 2020 |
5344 |
346.63 |
| Mar 20 2020 |
5347 |
346.63 |
| Mar 13 2020 |
5347 |
346.63 |
| Mar 06 2020 |
5347 |
346.63 |
| Feb 28 2020 |
5357 |
346.63 |
| Feb 21 2020 |
5376 |
346.63 |
| Feb 14 2020 |
5379 |
346.63 |
| Feb 07 2020 |
5384 |
346.63 |
| Jan 31 2020 |
5400 |
346.63 |
| Jan 24 2020 |
5149 |
346.63 |
| Jan 17 2020 |
5164 |
346.63 |
| Jan 10 2020 |
5553 |
346.63 |
| Jan 03 2020 |
5526 |
346.63 |
| Dec 27 2019 |
5525 |
346.63 |
| Dec 20 2019 |
5533 |
346.63 |
| Dec 13 2019 |
5555 |
346.63 |
| Dec 06 2019 |
5671 |
351.88 |
| Nov 29 2019 |
5792 |
351.88 |
| Nov 22 2019 |
6086 |
355.97 |
| Nov 15 2019 |
6443 |
361.08 |
| Nov 08 2019 |
6722 |
365.14 |
| Nov 01 2019 |
6439 |
360.65 |
| Oct 25 2019 |
6673 |
365.3 |
| Oct 18 2019 |
6978 |
371.13 |
| Oct 11 2019 |
8015 |
384.02 |
| Oct 04 2019 |
8076 |
384.02 |
| Sep 27 2019 |
8291 |
386.81 |
| Sep 20 2019 |
7947 |
384.27 |
| Sep 13 2019 |
7977 |
384.27 |
| Sep 06 2019 |
7783 |
384.27 |
| Aug 30 2019 |
7828 |
384.27 |
| Aug 23 2019 |
7834 |
384.27 |
| Aug 16 2019 |
7785 |
384.27 |
| Aug 09 2019 |
7785 |
384.27 |
| Aug 02 2019 |
7790 |
384.27 |
| Jul 26 2019 |
7795 |
384.27 |
| Jul 19 2019 |
7809 |
384.27 |
| Jul 12 2019 |
7820 |
384.27 |
| Jul 05 2019 |
7830 |
384.27 |
| Jun 28 2019 |
7842 |
384.27 |
| Jun 21 2019 |
7856 |
384.27 |
| Jun 14 2019 |
7850 |
384.27 |
| Jun 07 2019 |
7853 |
384.27 |
| May 31 2019 |
7869 |
384.27 |
| May 24 2019 |
7865 |
384.27 |
| May 17 2019 |
7882 |
384.27 |
| May 10 2019 |
7876 |
384.27 |
| May 03 2019 |
7883 |
384.27 |
| Apr 26 2019 |
7877 |
384.27 |
| Apr 19 2019 |
7881 |
384.27 |
| Apr 12 2019 |
7880 |
384.27 |
| Apr 05 2019 |
7880 |
384.27 |
| Mar 29 2019 |
7880 |
384.27 |
| Mar 22 2019 |
7880 |
384.27 |
| Mar 15 2019 |
7889 |
384.27 |
| Mar 08 2019 |
7858 |
384.27 |
| Mar 01 2019 |
7862 |
384.27 |
| Feb 22 2019 |
7859 |
384.27 |
| Feb 15 2019 |
7873 |
384.27 |
| Feb 08 2019 |
7859 |
384.27 |
| Feb 01 2019 |
7883 |
384.27 |
| Jan 25 2019 |
7886 |
384.27 |
| Jan 18 2019 |
7575 |
384.27 |
| Jan 11 2019 |
7999 |
384.27 |
| Jan 04 2019 |
8058 |
384.27 |
| Dec 28 2018 |
8069 |
384.27 |
| Dec 21 2018 |
8009 |
384.27 |
| Dec 14 2018 |
8024 |
384.27 |
| Dec 07 2018 |
8116 |
384.27 |
| Nov 30 2018 |
8783 |
391.15 |
| Nov 23 2018 |
8852 |
391.15 |
| Nov 16 2018 |
9464 |
396.82 |
| Nov 09 2018 |
10177 |
404.94 |
| Nov 02 2018 |
10666 |
410 |
| Oct 26 2018 |
10759 |
413.81 |
| Oct 19 2018 |
10793 |
413.81 |
| Oct 12 2018 |
11770 |
424.95 |
| Oct 05 2018 |
13203 |
441.58 |
| Sep 28 2018 |
14185 |
451.02 |
| Sep 21 2018 |
14159 |
451.02 |
| Sep 14 2018 |
15532 |
465.45 |
| Sep 07 2018 |
18213 |
491.64 |
| Aug 31 2018 |
18047 |
491.64 |
| Aug 24 2018 |
17964 |
491.64 |
| Aug 17 2018 |
17951 |
491.64 |
| Aug 10 2018 |
17961 |
491.64 |
| Aug 03 2018 |
17984 |
491.64 |
| Jul 27 2018 |
17998 |
491.64 |
| Jul 20 2018 |
18018 |
491.64 |
| Jul 13 2018 |
18021 |
491.64 |
| Jul 06 2018 |
17990 |
491.64 |
| Jun 29 2018 |
18054 |
491.64 |
| Jun 22 2018 |
18054 |
491.64 |
| Jun 15 2018 |
18078 |
491.64 |
| Jun 08 2018 |
18106 |
491.64 |
| Jun 01 2018 |
18094 |
491.64 |
| May 25 2018 |
18115 |
491.64 |
| May 18 2018 |
18078 |
491.64 |
| May 11 2018 |
18104 |
491.64 |
| May 04 2018 |
18189 |
491.64 |
| Apr 27 2018 |
18179 |
491.64 |
| Apr 20 2018 |
18230 |
491.64 |
| Apr 13 2018 |
18225 |
491.64 |
| Apr 06 2018 |
18225 |
491.64 |
| Mar 30 2018 |
18225 |
491.64 |
| Mar 23 2018 |
18225 |
491.64 |
| Mar 16 2018 |
18210 |
491.64 |
| Mar 09 2018 |
18210 |
491.64 |
| Mar 02 2018 |
18215 |
491.64 |
| Feb 23 2018 |
18207 |
491.64 |
| Feb 16 2018 |
18221 |
491.64 |
| Feb 09 2018 |
18211 |
491.64 |
| Feb 02 2018 |
18227 |
491.64 |
| Jan 26 2018 |
18259 |
491.64 |
| Jan 19 2018 |
18202 |
491.64 |
| Jan 12 2018 |
17765 |
491.64 |
| Jan 05 2018 |
18003 |
491.64 |
| Dec 29 2017 |
18045 |
491.64 |
| Dec 22 2017 |
18023 |
491.64 |
| Dec 15 2017 |
17998 |
491.64 |
| Dec 08 2017 |
18363 |
491.64 |
| Dec 01 2017 |
19227 |
499 |
| Nov 24 2017 |
19270 |
499 |
| Nov 17 2017 |
20797 |
511.93 |
| Nov 10 2017 |
24845 |
547.76 |
| Nov 03 2017 |
25366 |
552.43 |
| Oct 27 2017 |
25919 |
557.5 |
| Oct 20 2017 |
26037 |
559.65 |
| Oct 13 2017 |
27152 |
575.03 |
| Oct 06 2017 |
26135 |
566.87 |
| Sep 29 2017 |
26739 |
574.65 |
| Sep 22 2017 |
26635 |
574.65 |
| Sep 15 2017 |
26557 |
574.65 |
| Sep 08 2017 |
27350 |
587.86 |
| Sep 01 2017 |
27400 |
587.86 |
| Aug 25 2017 |
27381 |
587.86 |
| Aug 18 2017 |
27414 |
587.86 |
| Aug 11 2017 |
27270 |
587.86 |
| Aug 04 2017 |
27299 |
587.86 |
| Jul 28 2017 |
27296 |
587.86 |
| Jul 21 2017 |
27326 |
587.86 |
| Jul 14 2017 |
27326 |
587.86 |
| Jul 07 2017 |
27318 |
587.86 |
| Jun 30 2017 |
27327 |
587.86 |
| Jun 23 2017 |
27325 |
587.86 |
| Jun 16 2017 |
27324 |
587.86 |
| Jun 09 2017 |
27299 |
587.86 |
| Jun 02 2017 |
27305 |
587.86 |
| May 26 2017 |
27089 |
587.86 |
| May 19 2017 |
27136 |
587.86 |
| May 12 2017 |
27073 |
587.86 |
| May 05 2017 |
26968 |
587.86 |
| Apr 28 2017 |
26927 |
587.86 |
| Apr 21 2017 |
26897 |
587.86 |
| Apr 14 2017 |
26944 |
587.86 |
| Apr 07 2017 |
26945 |
587.86 |
| Mar 31 2017 |
26944 |
587.86 |
| Mar 24 2017 |
26946 |
587.86 |
| Mar 17 2017 |
26938 |
587.86 |
| Mar 10 2017 |
26957 |
587.86 |
| Mar 03 2017 |
26957 |
587.86 |
| Feb 24 2017 |
26960 |
587.86 |
| Feb 17 2017 |
26978 |
587.86 |
| Feb 10 2017 |
27004 |
587.86 |
| Feb 03 2017 |
26998 |
587.86 |
| Jan 27 2017 |
26959 |
587.86 |
| Jan 20 2017 |
26971 |
587.86 |
| Jan 13 2017 |
27005 |
587.86 |
| Jan 06 2017 |
27343 |
587.86 |
| Dec 30 2016 |
27435 |
587.86 |
| Dec 23 2016 |
27429 |
587.86 |
| Dec 16 2016 |
27469 |
587.86 |
| Dec 09 2016 |
27689 |
587.86 |
| Dec 02 2016 |
27930 |
583.3 |
| Nov 25 2016 |
27831 |
583.3 |
| Nov 18 2016 |
28311 |
582.37 |
| Nov 11 2016 |
29540 |
591.17 |
| Nov 04 2016 |
30019 |
594.69 |
| Oct 28 2016 |
30091 |
594.69 |
| Oct 21 2016 |
30834 |
601.54 |
| Oct 14 2016 |
30710 |
599.42 |
| Oct 07 2016 |
30482 |
598.9 |
| Sep 30 2016 |
31696 |
612.68 |
| Sep 23 2016 |
31144 |
612.68 |
| Sep 16 2016 |
30618 |
612.68 |
