| Nov 29 2019 |
8150 |
385.57 |
| Nov 22 2019 |
8183 |
385.57 |
| Nov 15 2019 |
8236 |
385.57 |
| Nov 08 2019 |
8273 |
385.57 |
| Nov 01 2019 |
9844 |
403.82 |
| Oct 25 2019 |
9773 |
403.82 |
| Oct 18 2019 |
10748 |
418.01 |
| Oct 11 2019 |
11096 |
420.29 |
| Oct 04 2019 |
11181 |
420.29 |
| Sep 27 2019 |
11155 |
420.29 |
| Sep 20 2019 |
11014 |
420.29 |
| Sep 13 2019 |
11074 |
420.29 |
| Sep 06 2019 |
10788 |
420.29 |
| Aug 30 2019 |
10824 |
420.29 |
| Aug 23 2019 |
10846 |
420.29 |
| Aug 16 2019 |
10772 |
420.29 |
| Aug 09 2019 |
10772 |
420.29 |
| Aug 02 2019 |
10778 |
420.29 |
| Jul 26 2019 |
10786 |
420.29 |
| Jul 19 2019 |
10801 |
420.29 |
| Jul 12 2019 |
10822 |
420.29 |
| Jul 05 2019 |
10830 |
420.29 |
| Jun 28 2019 |
10847 |
420.29 |
| Jun 21 2019 |
10867 |
420.29 |
| Jun 14 2019 |
10862 |
420.29 |
| Jun 07 2019 |
10849 |
420.29 |
| May 31 2019 |
10868 |
420.29 |
| May 24 2019 |
10864 |
420.29 |
| May 17 2019 |
10883 |
420.29 |
| May 10 2019 |
10878 |
420.29 |
| May 03 2019 |
10888 |
420.29 |
| Apr 26 2019 |
10879 |
420.29 |
| Apr 19 2019 |
10880 |
420.29 |
| Apr 12 2019 |
10884 |
420.29 |
| Apr 05 2019 |
10884 |
420.29 |
| Mar 29 2019 |
10884 |
420.29 |
| Mar 22 2019 |
10882 |
420.29 |
| Mar 15 2019 |
10892 |
420.29 |
| Mar 08 2019 |
10839 |
420.29 |
| Mar 01 2019 |
10843 |
420.29 |
| Feb 22 2019 |
10837 |
420.29 |
| Feb 15 2019 |
10853 |
420.29 |
| Feb 08 2019 |
10840 |
420.29 |
| Feb 01 2019 |
10863 |
420.29 |
| Jan 25 2019 |
10862 |
420.29 |
| Jan 18 2019 |
10487 |
420.29 |
| Jan 11 2019 |
11001 |
420.29 |
| Jan 04 2019 |
11071 |
420.29 |
| Dec 28 2018 |
11078 |
420.29 |
| Dec 21 2018 |
11011 |
420.29 |
| Dec 14 2018 |
11040 |
420.29 |
| Dec 07 2018 |
11173 |
420.29 |
| Nov 30 2018 |
11935 |
427.09 |
| Nov 23 2018 |
12034 |
427.09 |
| Nov 16 2018 |
12174 |
426.41 |
| Nov 09 2018 |
11911 |
423.58 |
| Nov 02 2018 |
12359 |
427.53 |
| Oct 26 2018 |
12098 |
427.53 |
| Oct 19 2018 |
12123 |
427.53 |
| Oct 12 2018 |
12488 |
432.06 |
| Oct 05 2018 |
12229 |
432.06 |
| Sep 28 2018 |
12257 |
432.06 |
| Sep 21 2018 |
12233 |
432.06 |
| Sep 14 2018 |
12072 |
432.06 |
| Sep 07 2018 |
12042 |
432.06 |
| Aug 31 2018 |
11964 |
432.06 |
| Aug 24 2018 |
11911 |
432.06 |
| Aug 17 2018 |
11899 |
432.06 |
| Aug 10 2018 |
11907 |
432.06 |
| Aug 03 2018 |
11928 |
432.06 |
| Jul 27 2018 |
11936 |
432.06 |
| Jul 20 2018 |
11949 |
432.06 |
| Jul 13 2018 |
11948 |
432.06 |
| Jul 06 2018 |
11923 |
432.06 |
| Jun 29 2018 |
11977 |
432.06 |
| Jun 22 2018 |
11977 |
432.06 |
| Jun 15 2018 |
11998 |
432.06 |
| Jun 08 2018 |
12015 |
432.06 |
| Jun 01 2018 |
12009 |
432.06 |
| May 25 2018 |
12026 |
432.06 |
| May 18 2018 |
12004 |
432.06 |
| May 11 2018 |
12025 |
432.06 |
| May 04 2018 |
12078 |
432.06 |
| Apr 27 2018 |
12075 |
432.06 |
| Apr 20 2018 |
12114 |
432.06 |
| Apr 13 2018 |
12111 |
432.06 |
| Apr 06 2018 |
12111 |
432.06 |
| Mar 30 2018 |
12111 |
432.06 |
| Mar 23 2018 |
12111 |
432.06 |
| Mar 16 2018 |
12100 |
432.06 |
| Mar 09 2018 |
12100 |
432.06 |
| Mar 02 2018 |
12104 |
432.06 |
| Feb 23 2018 |
12104 |
432.06 |
| Feb 16 2018 |
12116 |
432.06 |
| Feb 09 2018 |
12108 |
432.06 |
| Feb 02 2018 |
12131 |
432.06 |
| Jan 26 2018 |
12166 |
432.06 |
| Jan 19 2018 |
12124 |
432.06 |
| Jan 12 2018 |
11760 |
432.06 |
| Jan 05 2018 |
12020 |
432.06 |
| Dec 29 2017 |
12040 |
432.06 |
| Dec 22 2017 |
12032 |
432.06 |
| Dec 15 2017 |
11995 |
432.06 |
| Dec 08 2017 |
12270 |
432.06 |
| Dec 01 2017 |
13341 |
441.87 |
| Nov 24 2017 |
13360 |
441.87 |
| Nov 17 2017 |
14251 |
449.94 |
| Nov 10 2017 |
15954 |
461.74 |
| Nov 03 2017 |
16405 |
466.01 |
| Oct 27 2017 |
18648 |
486.13 |
| Oct 20 2017 |
19804 |
496.52 |
| Oct 13 2017 |
21307 |
513.05 |
| Oct 06 2017 |
22734 |
529.61 |
| Sep 29 2017 |
24484 |
548.71 |
| Sep 22 2017 |
24364 |
548.71 |
| Sep 15 2017 |
24301 |
548.71 |
| Sep 08 2017 |
24046 |
548.71 |
| Sep 01 2017 |
24061 |
548.71 |
| Aug 25 2017 |
24063 |
548.71 |
| Aug 18 2017 |
24096 |
548.71 |
| Aug 11 2017 |
23971 |
548.71 |
| Aug 04 2017 |
24002 |
548.71 |
| Jul 28 2017 |
23998 |
548.71 |
| Jul 21 2017 |
24021 |
548.71 |
| Jul 14 2017 |
24020 |
548.71 |
| Jul 07 2017 |
24013 |
548.71 |
| Jun 30 2017 |
24023 |
548.71 |
| Jun 23 2017 |
24021 |
548.71 |
| Jun 16 2017 |
24022 |
548.71 |
| Jun 09 2017 |
23987 |
548.71 |
| Jun 02 2017 |
23993 |
548.71 |
| May 26 2017 |
23804 |
548.71 |
| May 19 2017 |
23842 |
548.71 |
| May 12 2017 |
23783 |
548.71 |
| May 05 2017 |
23697 |
548.71 |
| Apr 28 2017 |
23660 |
548.71 |
| Apr 21 2017 |
23630 |
548.71 |
| Apr 14 2017 |
23668 |
548.71 |
| Apr 07 2017 |
23669 |
548.71 |
| Mar 31 2017 |
23668 |
548.71 |
| Mar 24 2017 |
23670 |
548.71 |
| Mar 17 2017 |
23662 |
548.71 |
| Mar 10 2017 |
23682 |
548.71 |
| Mar 03 2017 |
23682 |
548.71 |
| Feb 24 2017 |
23687 |
548.71 |
| Feb 17 2017 |
23705 |
548.71 |
| Feb 10 2017 |
23730 |
548.71 |
| Feb 03 2017 |
23729 |
548.71 |
| Jan 27 2017 |
23705 |
548.71 |
| Jan 20 2017 |
23715 |
548.71 |
| Jan 13 2017 |
23746 |
548.71 |
| Jan 06 2017 |
24050 |
548.71 |
| Dec 30 2016 |
24140 |
548.71 |
| Dec 23 2016 |
24139 |
548.71 |
| Dec 16 2016 |
24185 |
548.71 |
| Dec 09 2016 |
24376 |
548.71 |
| Dec 02 2016 |
25203 |
552.01 |
| Nov 25 2016 |
25077 |
552.01 |
| Nov 18 2016 |
25410 |
551.13 |
| Nov 11 2016 |
26513 |
558.73 |
| Nov 04 2016 |
27507 |
567.58 |
| Oct 28 2016 |
27574 |
567.58 |
| Oct 21 2016 |
28525 |
575.7 |
| Oct 14 2016 |
29481 |
585.37 |
| Oct 07 2016 |
30087 |
594.34 |
| Sep 30 2016 |
30002 |
594.02 |
| Sep 23 2016 |
29483 |
594.02 |
| Sep 16 2016 |
29018 |
594.02 |
