Dec 01 2017 |
25183 |
563.88 |
Nov 24 2017 |
25241 |
563.88 |
Nov 17 2017 |
26936 |
580.33 |
Nov 10 2017 |
27668 |
580.33 |
Nov 03 2017 |
28072 |
583.25 |
Oct 27 2017 |
28222 |
583.25 |
Oct 20 2017 |
28732 |
590.06 |
Oct 13 2017 |
27216 |
575.83 |
Oct 06 2017 |
26435 |
570.32 |
Sep 29 2017 |
26365 |
570.32 |
Sep 22 2017 |
26250 |
570.32 |
Sep 15 2017 |
26166 |
570.32 |
Sep 08 2017 |
25647 |
567.44 |
Sep 01 2017 |
25689 |
567.44 |
Aug 25 2017 |
25675 |
567.44 |
Aug 18 2017 |
25707 |
567.44 |
Aug 11 2017 |
25572 |
567.44 |
Aug 04 2017 |
25603 |
567.44 |
Jul 28 2017 |
25600 |
567.44 |
Jul 21 2017 |
25630 |
567.44 |
Jul 14 2017 |
25629 |
567.44 |
Jul 07 2017 |
25622 |
567.44 |
Jun 30 2017 |
25633 |
567.44 |
Jun 23 2017 |
25630 |
567.44 |
Jun 16 2017 |
25630 |
567.44 |
Jun 09 2017 |
25601 |
567.44 |
Jun 02 2017 |
25607 |
567.44 |
May 26 2017 |
25402 |
567.44 |
May 19 2017 |
25446 |
567.44 |
May 12 2017 |
25386 |
567.44 |
May 05 2017 |
25291 |
567.44 |
Apr 28 2017 |
25255 |
567.44 |
Apr 21 2017 |
25225 |
567.44 |
Apr 14 2017 |
25265 |
567.44 |
Apr 07 2017 |
25266 |
567.44 |
Mar 31 2017 |
25265 |
567.44 |
Mar 24 2017 |
25267 |
567.44 |
Mar 17 2017 |
25260 |
567.44 |
Mar 10 2017 |
25279 |
567.44 |
Mar 03 2017 |
25279 |
567.44 |
Feb 24 2017 |
25282 |
567.44 |
Feb 17 2017 |
25300 |
567.44 |
Feb 10 2017 |
25326 |
567.44 |
Feb 03 2017 |
25319 |
567.44 |
Jan 27 2017 |
25291 |
567.44 |
Jan 20 2017 |
25306 |
567.44 |
Jan 13 2017 |
25338 |
567.44 |
Jan 06 2017 |
25664 |
567.44 |
Dec 30 2016 |
25752 |
567.44 |
Dec 23 2016 |
25748 |
567.44 |
Dec 16 2016 |
25786 |
567.44 |
Dec 09 2016 |
25985 |
567.44 |
Dec 02 2016 |
27088 |
574.02 |
Nov 25 2016 |
26985 |
574.02 |
Nov 18 2016 |
27767 |
576.76 |
Nov 11 2016 |
28227 |
576.76 |
Nov 04 2016 |
28100 |
573.68 |
Oct 28 2016 |
28157 |
573.68 |
Oct 21 2016 |
27094 |
561.41 |
Oct 14 2016 |
29229 |
582.67 |
Oct 07 2016 |
29022 |
582.41 |
Sep 30 2016 |
28945 |
582.41 |
Sep 23 2016 |
28437 |
582.41 |
Sep 16 2016 |
27995 |
582.41 |