| Oct 26 2023 |
8007 |
557.88 |
| Oct 19 2023 |
9388 |
608.96 |
| Oct 12 2023 |
9301 |
608.96 |
| Oct 05 2023 |
9075 |
608.96 |
| Sep 28 2023 |
7715 |
569.37 |
| Sep 21 2023 |
7723 |
569.37 |
| Sep 14 2023 |
7881 |
569.37 |
| Sep 07 2023 |
7895 |
569.37 |
| Aug 31 2023 |
7951 |
569.37 |
| Aug 24 2023 |
7936 |
569.37 |
| Aug 17 2023 |
7920 |
569.37 |
| Aug 10 2023 |
7922 |
569.37 |
| Aug 03 2023 |
7935 |
569.37 |
| Jul 27 2023 |
7922 |
569.37 |
| Jul 20 2023 |
7792 |
569.37 |
| Jul 13 2023 |
7792 |
569.37 |
| Jul 06 2023 |
7759 |
569.37 |
| Jun 29 2023 |
7765 |
569.37 |
| Jun 22 2023 |
7765 |
569.37 |
| Jun 15 2023 |
7765 |
569.37 |
| Jun 08 2023 |
7770 |
569.37 |
| Jun 01 2023 |
7757 |
569.37 |
| May 25 2023 |
7750 |
569.37 |
| May 18 2023 |
7750 |
569.37 |
| May 11 2023 |
7750 |
569.37 |
| May 04 2023 |
7747 |
569.37 |
| Apr 27 2023 |
7748 |
569.37 |
| Apr 20 2023 |
7748 |
569.37 |
| Apr 13 2023 |
7748 |
569.37 |
| Apr 06 2023 |
7764 |
569.37 |
| Mar 30 2023 |
7764 |
569.37 |
| Mar 23 2023 |
7764 |
569.37 |
| Mar 16 2023 |
7764 |
569.37 |
| Mar 09 2023 |
7764 |
569.37 |
| Mar 02 2023 |
7764 |
569.37 |
| Feb 23 2023 |
7762 |
569.37 |
| Feb 16 2023 |
7773 |
569.37 |
| Feb 09 2023 |
7795 |
569.37 |
| Feb 02 2023 |
7811 |
569.37 |
| Jan 26 2023 |
7816 |
569.37 |
| Jan 19 2023 |
7806 |
569.37 |
| Jan 12 2023 |
7757 |
569.37 |
| Jan 05 2023 |
7792 |
569.37 |
| Dec 29 2022 |
7794 |
569.37 |
| Dec 22 2022 |
12372 |
569.37 |
| Dec 15 2022 |
12343 |
569.37 |
| Dec 08 2022 |
12269 |
569.37 |
| Dec 01 2022 |
12121 |
569.37 |
| Nov 24 2022 |
12086 |
569.37 |
| Nov 17 2022 |
11857 |
569.37 |
| Nov 10 2022 |
11682 |
569.37 |
| Nov 03 2022 |
11339 |
569.37 |
| Oct 27 2022 |
9329 |
575.12 |
| Oct 20 2022 |
6571 |
490.19 |
| Oct 13 2022 |
6552 |
490.19 |
| Oct 06 2022 |
6237 |
490.19 |
| Nov 18 2021 |
5754 |
454.78 |
| Nov 11 2021 |
5893 |
454.78 |
| Nov 04 2021 |
6953 |
459.09 |
| Oct 28 2021 |
7247 |
459.09 |
| Oct 21 2021 |
7964 |
481.93 |
| Oct 14 2021 |
8187 |
484.99 |
| Oct 07 2021 |
7512 |
465.01 |
| Sep 30 2021 |
7665 |
465.01 |
| Sep 23 2021 |
7406 |
454.57 |
| Sep 16 2021 |
7607 |
454.57 |
| Sep 09 2021 |
7731 |
454.57 |
| Sep 02 2021 |
7870 |
454.57 |
| Aug 26 2021 |
7886 |
454.57 |
| Aug 19 2021 |
7899 |
454.57 |
| Aug 12 2021 |
7918 |
454.57 |
| Aug 05 2021 |
7932 |
454.57 |
| Jul 29 2021 |
7937 |
454.57 |
| Jun 03 2021 |
8889 |
454.57 |
| Nov 20 2020 |
7700 |
454.78 |
| Nov 13 2020 |
8473 |
454.78 |
| Nov 06 2020 |
9330 |
459.09 |
| Oct 30 2020 |
10047 |
459.09 |
| Oct 23 2020 |
12244 |
481.93 |
| Oct 16 2020 |
13163 |
484.99 |
| Oct 09 2020 |
12342 |
465.01 |
| Oct 02 2020 |
12785 |
465.01 |
| Sep 25 2020 |
12263 |
454.57 |
| Sep 18 2020 |
12602 |
454.57 |
| Sep 11 2020 |
12818 |
454.57 |
| Sep 04 2020 |
13037 |
454.57 |
| Aug 28 2020 |
13117 |
454.57 |
| Aug 21 2020 |
13161 |
454.57 |
| Aug 14 2020 |
13176 |
454.57 |
| Aug 07 2020 |
13292 |
454.57 |
| Jul 31 2020 |
13346 |
454.57 |
| Jul 24 2020 |
13346 |
454.57 |
| Jul 17 2020 |
13366 |
454.57 |
| Jul 10 2020 |
13395 |
454.57 |
| Jul 03 2020 |
13452 |
454.57 |
| Jun 26 2020 |
13452 |
454.57 |
| Jun 19 2020 |
13452 |
454.57 |
| Jun 12 2020 |
13458 |
454.57 |
| Jun 05 2020 |
13479 |
454.57 |
| May 29 2020 |
13497 |
454.57 |
| May 22 2020 |
13543 |
454.57 |
| May 15 2020 |
13543 |
454.57 |
| May 08 2020 |
13549 |
454.57 |
| May 01 2020 |
13555 |
454.57 |
| Apr 24 2020 |
13604 |
454.57 |
| Apr 17 2020 |
13605 |
454.57 |
| Apr 10 2020 |
13605 |
454.57 |
| Apr 03 2020 |
13605 |
454.57 |
| Mar 27 2020 |
13605 |
454.57 |
| Mar 20 2020 |
13616 |
454.57 |
| Mar 13 2020 |
13616 |
454.57 |
| Mar 06 2020 |
13616 |
454.57 |
| Feb 28 2020 |
13590 |
454.57 |
| Feb 21 2020 |
13645 |
454.57 |
| Feb 14 2020 |
13653 |
454.57 |
| Feb 07 2020 |
13673 |
454.57 |
| Jan 31 2020 |
13694 |
454.57 |
| Jan 24 2020 |
13335 |
454.57 |
| Jan 17 2020 |
13374 |
454.57 |
| Jan 10 2020 |
13993 |
454.57 |
| Jan 03 2020 |
13888 |
454.57 |
| Dec 27 2019 |
13898 |
454.57 |
| Dec 20 2019 |
13918 |
454.57 |
| Dec 13 2019 |
13977 |
454.57 |
| Dec 06 2019 |
13861 |
454.57 |
| Nov 29 2019 |
14166 |
454.57 |
| Nov 22 2019 |
16838 |
482.19 |
| Nov 15 2019 |
16987 |
482.19 |
| Nov 08 2019 |
19534 |
506.75 |
| Nov 01 2019 |
19619 |
506.75 |
| Oct 25 2019 |
18650 |
495.82 |
| Oct 18 2019 |
21363 |
531.73 |
| Oct 11 2019 |
23350 |
550.43 |
| Oct 04 2019 |
22276 |
537.07 |
| Sep 27 2019 |
25898 |
583.11 |
| Sep 20 2019 |
25564 |
583.11 |
| Sep 13 2019 |
25443 |
583.11 |
| Sep 06 2019 |
24911 |
583.11 |
| Aug 30 2019 |
25008 |
583.11 |
| Aug 23 2019 |
25030 |
583.11 |
| Aug 16 2019 |
24798 |
583.11 |
| Aug 09 2019 |
24798 |
583.11 |
| Aug 02 2019 |
24812 |
583.11 |
| Jul 26 2019 |
24829 |
583.11 |
| Jul 19 2019 |
24843 |
583.11 |
| Jul 12 2019 |
24888 |
583.11 |
| Jul 05 2019 |
24903 |
583.11 |
| Jun 28 2019 |
24957 |
583.11 |
| Jun 21 2019 |
24987 |
583.11 |
| Jun 14 2019 |
24980 |
583.11 |
| Jun 07 2019 |
24954 |
583.11 |
| May 31 2019 |
24989 |
583.11 |
| May 24 2019 |
24991 |
583.11 |
| May 17 2019 |
25036 |
583.11 |
| May 10 2019 |
25026 |
583.11 |
| May 03 2019 |
25057 |
583.11 |
| Apr 26 2019 |
25051 |
583.11 |
| Apr 19 2019 |
25051 |
583.11 |
| Apr 12 2019 |
25058 |
583.11 |
| Apr 05 2019 |
25058 |
583.11 |
| Mar 29 2019 |
25059 |
583.11 |
| Mar 22 2019 |
25041 |
583.11 |
| Mar 15 2019 |
25049 |
583.11 |
| Mar 08 2019 |
24959 |
583.11 |
| Mar 01 2019 |
24967 |
583.11 |
| Feb 22 2019 |
24960 |
583.11 |
| Feb 15 2019 |
24968 |
583.11 |
| Feb 08 2019 |
24929 |
583.11 |
| Feb 01 2019 |
24956 |
583.11 |
| Jan 25 2019 |
24969 |
583.11 |
| Jan 18 2019 |
24448 |
583.11 |
| Jan 11 2019 |
25169 |
583.11 |
| Jan 04 2019 |
25319 |
583.11 |
| Dec 28 2018 |
25234 |
583.11 |
| Dec 21 2018 |
25051 |
583.11 |
| Dec 14 2018 |
25237 |
583.11 |
| Dec 07 2018 |
25551 |
583.11 |
| Nov 30 2018 |
25884 |
583.11 |
| Nov 23 2018 |
26190 |
583.11 |
| Nov 16 2018 |
26781 |
583.11 |
| Nov 09 2018 |
26974 |
583.11 |
| Nov 02 2018 |
27288 |
584.93 |
| Oct 26 2018 |
27108 |
584.93 |
| Oct 19 2018 |
22752 |
531.9 |
| Oct 12 2018 |
22104 |
526.06 |
| Oct 05 2018 |
20034 |
507.4 |
| Sep 28 2018 |
19414 |
500.41 |
| Sep 21 2018 |
19414 |
500.41 |
| Sep 14 2018 |
19175 |
500.41 |
| Sep 07 2018 |
16743 |
477.33 |
| Aug 31 2018 |
16594 |
477.33 |
| Aug 24 2018 |
16519 |
477.33 |
| Aug 17 2018 |
16502 |
477.33 |
| Aug 10 2018 |
16510 |
477.33 |
| Aug 03 2018 |
16535 |
477.33 |
| Jul 27 2018 |
16547 |
477.33 |
| Jul 20 2018 |
16564 |
477.33 |
| Jul 13 2018 |
16562 |
477.33 |
| Jul 06 2018 |
16539 |
477.33 |
| Jun 29 2018 |
16601 |
477.33 |
| Jun 22 2018 |
16601 |
477.33 |
| Jun 15 2018 |
16626 |
477.33 |
| Jun 08 2018 |
16651 |
477.33 |
| Jun 01 2018 |
16641 |
477.33 |
| May 25 2018 |
16670 |
477.33 |
| May 18 2018 |
16636 |
477.33 |
| May 11 2018 |
16665 |
477.33 |
| May 04 2018 |
16742 |
477.33 |
| Apr 27 2018 |
16734 |
477.33 |
| Apr 20 2018 |
16777 |
477.33 |
| Apr 13 2018 |
16773 |
477.33 |
| Apr 06 2018 |
16773 |
477.33 |
| Mar 30 2018 |
16771 |
477.33 |
| Mar 23 2018 |
16771 |
477.33 |
| Mar 16 2018 |
16755 |
477.33 |
| Mar 09 2018 |
16755 |
477.33 |
| Mar 02 2018 |
16761 |
477.33 |
| Feb 23 2018 |
16756 |
477.33 |
| Feb 16 2018 |
16768 |
477.33 |
| Feb 09 2018 |
16761 |
477.33 |
| Feb 02 2018 |
16774 |
477.33 |
| Jan 26 2018 |
16808 |
477.33 |
| Jan 19 2018 |
16757 |
477.33 |
| Jan 12 2018 |
16337 |
477.33 |
| Jan 05 2018 |
16569 |
477.33 |
| Dec 29 2017 |
16607 |
477.33 |
| Dec 22 2017 |
16584 |
477.33 |
| Dec 15 2017 |
16556 |
477.33 |
| Dec 08 2017 |
16894 |
477.33 |
| Dec 01 2017 |
17043 |
477.33 |
| Nov 24 2017 |
17078 |
477.33 |
| Nov 17 2017 |
17252 |
477.33 |
| Nov 10 2017 |
17680 |
477.33 |
| Nov 03 2017 |
17672 |
477.33 |
| Oct 27 2017 |
17687 |
477.33 |
| Oct 20 2017 |
18764 |
487.11 |
| Oct 13 2017 |
18759 |
489.37 |
| Oct 06 2017 |
20748 |
509.86 |
| Sep 29 2017 |
22777 |
530.58 |
| Sep 22 2017 |
22654 |
530.58 |
| Sep 15 2017 |
22608 |
530.58 |
| Sep 08 2017 |
24406 |
552.88 |
| Sep 01 2017 |
24430 |
552.88 |
| Aug 25 2017 |
24428 |
552.88 |
| Aug 18 2017 |
24460 |
552.88 |
| Aug 11 2017 |
24331 |
552.88 |
| Aug 04 2017 |
24362 |
552.88 |
| Jul 28 2017 |
24358 |
552.88 |
| Jul 21 2017 |
24383 |
552.88 |
| Jul 14 2017 |
24382 |
552.88 |
| Jul 07 2017 |
24375 |
552.88 |
| Jun 30 2017 |
24385 |
552.88 |
| Jun 23 2017 |
24383 |
552.88 |
| Jun 16 2017 |
24384 |
552.88 |
| Jun 09 2017 |
24352 |
552.88 |
| Jun 02 2017 |
24358 |
552.88 |
| May 26 2017 |
24165 |
552.88 |
| May 19 2017 |
24199 |
552.88 |
| May 12 2017 |
24140 |
552.88 |
| May 05 2017 |
24052 |
552.88 |
| Apr 28 2017 |
24014 |
552.88 |
| Apr 21 2017 |
23984 |
552.88 |
| Apr 14 2017 |
24024 |
552.88 |
| Apr 07 2017 |
24025 |
552.88 |
| Mar 31 2017 |
24024 |
552.88 |
| Mar 24 2017 |
24026 |
552.88 |
| Mar 17 2017 |
24020 |
552.88 |
| Mar 10 2017 |
24040 |
552.88 |
| Mar 03 2017 |
24040 |
552.88 |
| Feb 24 2017 |
24046 |
552.88 |
| Feb 17 2017 |
24064 |
552.88 |
| Feb 10 2017 |
24089 |
552.88 |
| Feb 03 2017 |
24089 |
552.88 |
| Jan 27 2017 |
24066 |
552.88 |
| Jan 20 2017 |
24082 |
552.88 |
| Jan 13 2017 |
24112 |
552.88 |
| Jan 06 2017 |
24415 |
552.88 |
| Dec 30 2016 |
24507 |
552.88 |
| Dec 23 2016 |
24505 |
552.88 |
| Dec 16 2016 |
24549 |
552.88 |
| Dec 09 2016 |
24745 |
552.88 |
| Dec 02 2016 |
25277 |
552.88 |
| Nov 25 2016 |
25161 |
552.88 |
| Nov 18 2016 |
25576 |
552.88 |
| Nov 11 2016 |
26012 |
552.88 |
| Nov 04 2016 |
26118 |
552.88 |
| Oct 28 2016 |
26159 |
552.88 |
| Oct 21 2016 |
26961 |
559.91 |
| Oct 14 2016 |
28150 |
571.54 |
| Oct 07 2016 |
28830 |
580.38 |
| Sep 30 2016 |
29135 |
584.69 |
| Sep 23 2016 |
28626 |
584.69 |
| Sep 16 2016 |
28109 |
583.72 |
