| Sep 28 2023 |
5748 |
493.04 |
| Sep 21 2023 |
5711 |
493.04 |
| Sep 14 2023 |
6486 |
523.43 |
| Sep 07 2023 |
6225 |
523.43 |
| Aug 31 2023 |
6160 |
523.43 |
| Aug 24 2023 |
6068 |
523.43 |
| Aug 17 2023 |
6118 |
523.43 |
| Aug 10 2023 |
6121 |
523.43 |
| Aug 03 2023 |
6127 |
523.43 |
| Jul 27 2023 |
6113 |
523.43 |
| Jul 20 2023 |
6125 |
523.43 |
| Jul 13 2023 |
6125 |
523.43 |
| Jul 06 2023 |
6112 |
523.43 |
| Jun 29 2023 |
6091 |
523.43 |
| Jun 22 2023 |
6091 |
523.43 |
| Jun 15 2023 |
6091 |
523.43 |
| Jun 08 2023 |
6098 |
523.43 |
| Jun 01 2023 |
6058 |
523.43 |
| May 25 2023 |
6006 |
523.43 |
| May 18 2023 |
6005 |
523.43 |
| May 11 2023 |
6005 |
523.43 |
| May 04 2023 |
5977 |
523.43 |
| Apr 27 2023 |
5972 |
523.43 |
| Apr 20 2023 |
5972 |
523.43 |
| Apr 13 2023 |
5972 |
523.43 |
| Apr 06 2023 |
5977 |
523.43 |
| Mar 30 2023 |
6030 |
523.43 |
| Mar 23 2023 |
6030 |
523.43 |
| Mar 16 2023 |
6030 |
523.43 |
| Mar 09 2023 |
6030 |
523.43 |
| Mar 02 2023 |
5976 |
523.43 |
| Feb 23 2023 |
5981 |
523.43 |
| Feb 16 2023 |
6015 |
523.43 |
| Feb 09 2023 |
6037 |
523.43 |
| Feb 02 2023 |
6064 |
523.43 |
| Jan 26 2023 |
6065 |
523.43 |
| Jan 19 2023 |
6076 |
523.43 |
| Jan 12 2023 |
5976 |
523.43 |
| Jan 05 2023 |
6445 |
523.43 |
| Dec 29 2022 |
6441 |
523.43 |
| Dec 22 2022 |
7342 |
424.85 |
| Dec 15 2022 |
7316 |
424.85 |
| Dec 08 2022 |
7275 |
424.85 |
| Dec 01 2022 |
7180 |
424.85 |
| Nov 24 2022 |
7175 |
424.85 |
| Nov 17 2022 |
7032 |
424.85 |
| Nov 10 2022 |
6906 |
424.85 |
| Nov 03 2022 |
6687 |
424.85 |
| Oct 27 2022 |
6213 |
424.85 |
| Oct 20 2022 |
6032 |
424.85 |
| Oct 13 2022 |
5953 |
424.85 |
| Oct 06 2022 |
5745 |
424.85 |
| Sep 29 2022 |
5589 |
424.85 |
| Sep 22 2022 |
5541 |
424.85 |
| Sep 15 2022 |
5460 |
424.85 |
| Sep 08 2022 |
5454 |
424.85 |
| Sep 01 2022 |
5455 |
424.85 |
| Aug 25 2022 |
5449 |
424.85 |
| Aug 18 2022 |
5447 |
424.85 |
| Aug 11 2022 |
5459 |
424.85 |
| Aug 04 2022 |
5441 |
424.85 |
| Jul 28 2022 |
5441 |
424.85 |
| Jul 21 2022 |
5441 |
424.85 |
| Jul 14 2022 |
5441 |
424.85 |
| Jul 07 2022 |
5441 |
424.85 |
| Jun 30 2022 |
5441 |
424.85 |
| Jun 23 2022 |
5424 |
424.85 |
| Jun 16 2022 |
5424 |
424.85 |
| Jun 09 2022 |
5428 |
424.85 |
| Jun 02 2022 |
5428 |
424.85 |
| May 26 2022 |
5427 |
424.85 |
| May 19 2022 |
5427 |
424.85 |
| May 12 2022 |
5427 |
424.85 |
| May 05 2022 |
5427 |
424.85 |
| Apr 28 2022 |
5419 |
424.85 |
| Apr 21 2022 |
5419 |
424.85 |
| Apr 14 2022 |
5419 |
424.85 |
| Apr 07 2022 |
5419 |
424.85 |
| Mar 31 2022 |
5419 |
424.85 |
| Mar 24 2022 |
5419 |
424.85 |
| Mar 17 2022 |
5413 |
424.85 |
| Mar 10 2022 |
5413 |
424.85 |
| Mar 03 2022 |
5413 |
424.85 |
| Feb 24 2022 |
5408 |
424.85 |
| Feb 17 2022 |
5416 |
424.85 |
| Feb 10 2022 |
5420 |
424.85 |
| Feb 03 2022 |
5428 |
424.85 |
| Jan 27 2022 |
5433 |
424.85 |
| Jan 20 2022 |
5328 |
424.85 |
| Jan 13 2022 |
5359 |
424.85 |
| Jan 06 2022 |
5494 |
424.85 |
| Dec 30 2021 |
5522 |
424.85 |
| Dec 23 2021 |
5538 |
424.85 |
| Dec 16 2021 |
5541 |
424.85 |
| Dec 09 2021 |
5584 |
424.85 |
| Dec 02 2021 |
4835 |
400.82 |
| Nov 25 2021 |
4872 |
400.82 |
| Nov 18 2021 |
4914 |
400.82 |
| Nov 11 2021 |
4672 |
394.22 |
| Nov 04 2021 |
4483 |
386.81 |
| Oct 28 2021 |
4381 |
378.93 |
| Oct 21 2021 |
4416 |
378.93 |
| Oct 14 2021 |
4470 |
378.72 |
| Oct 07 2021 |
5266 |
402.86 |
| Sep 30 2021 |
4986 |
392.95 |
| Sep 23 2021 |
5207 |
396.94 |
| Sep 16 2021 |
5317 |
396.94 |
| Sep 09 2021 |
4822 |
382.91 |
| Sep 02 2021 |
4898 |
382.91 |
| Aug 26 2021 |
4892 |
382.91 |
| Aug 19 2021 |
4902 |
382.91 |
| Aug 12 2021 |
4915 |
382.91 |
| Aug 05 2021 |
4927 |
382.91 |
| Jul 29 2021 |
4931 |
382.91 |
| Jun 03 2021 |
5022 |
382.91 |
| Dec 04 2020 |
2779 |
333.26 |
| Nov 27 2020 |
2698 |
333.26 |
| Nov 20 2020 |
2978 |
333.26 |
| Nov 13 2020 |
4143 |
361.21 |
| Nov 06 2020 |
5332 |
381.98 |
| Oct 30 2020 |
5725 |
382.92 |
| Oct 23 2020 |
6111 |
382.92 |
| Oct 16 2020 |
6141 |
378.72 |
| Oct 09 2020 |
6372 |
378.72 |
| Oct 02 2020 |
6564 |
378.72 |
| Sep 25 2020 |
6712 |
378.72 |
| Sep 18 2020 |
6880 |
378.72 |
| Sep 11 2020 |
6947 |
378.72 |
| Sep 04 2020 |
7031 |
378.72 |
| Aug 28 2020 |
7086 |
378.72 |
| Aug 21 2020 |
7121 |
378.72 |
| Aug 14 2020 |
7129 |
378.72 |
| Aug 07 2020 |
7199 |
378.72 |
| Jul 31 2020 |
7231 |
378.72 |
| Jul 24 2020 |
7231 |
378.72 |
| Jul 17 2020 |
7244 |
378.72 |
| Jul 10 2020 |
7268 |
378.72 |
| Jul 03 2020 |
7293 |
378.72 |
| Jun 26 2020 |
7293 |
378.72 |
| Jun 19 2020 |
7293 |
378.72 |
| Jun 12 2020 |
7297 |
378.72 |
| Jun 05 2020 |
7311 |
378.72 |
| May 29 2020 |
7320 |
378.72 |
| May 22 2020 |
7336 |
378.72 |
| May 15 2020 |
7336 |
378.72 |
| May 08 2020 |
7337 |
378.72 |
| May 01 2020 |
7340 |
378.72 |
| Apr 24 2020 |
7367 |
378.72 |
| Apr 17 2020 |
7367 |
378.72 |
| Apr 10 2020 |
7367 |
378.72 |
| Apr 03 2020 |
7367 |
378.72 |
| Mar 27 2020 |
7367 |
378.72 |
| Mar 20 2020 |
7373 |
378.72 |
| Mar 13 2020 |
7373 |
378.72 |
| Mar 06 2020 |
7373 |
378.72 |
| Feb 28 2020 |
7371 |
378.72 |
| Feb 21 2020 |
7400 |
378.72 |
| Feb 14 2020 |
7404 |
378.72 |
| Feb 07 2020 |
7416 |
378.72 |
| Jan 31 2020 |
7438 |
378.72 |
| Jan 24 2020 |
7146 |
378.72 |
| Jan 17 2020 |
7169 |
378.72 |
| Jan 10 2020 |
7625 |
378.72 |
| Jan 03 2020 |
7581 |
378.72 |
| Dec 27 2019 |
7582 |
378.72 |
| Dec 20 2019 |
7587 |
378.72 |
| Dec 13 2019 |
7614 |
378.72 |
| Dec 06 2019 |
8914 |
397.11 |
| Nov 29 2019 |
9110 |
397.11 |
| Nov 22 2019 |
9158 |
397.11 |
| Nov 15 2019 |
9828 |
405.06 |
| Nov 08 2019 |
10657 |
413.15 |
| Nov 01 2019 |
11450 |
421.97 |
| Oct 25 2019 |
13430 |
443.19 |
| Oct 18 2019 |
15882 |
470.99 |
| Oct 11 2019 |
16096 |
470.99 |
| Oct 04 2019 |
19529 |
505.43 |
| Sep 27 2019 |
23423 |
551.08 |
| Sep 20 2019 |
23118 |
551.08 |
| Sep 13 2019 |
22537 |
544.78 |
| Sep 06 2019 |
22061 |
544.78 |
| Aug 30 2019 |
22135 |
544.78 |
| Aug 23 2019 |
22173 |
544.78 |
| Aug 16 2019 |
21972 |
544.78 |
| Aug 09 2019 |
21972 |
544.78 |
| Aug 02 2019 |
21985 |
544.78 |
| Jul 26 2019 |
21998 |
544.78 |
| Jul 19 2019 |
22013 |
544.78 |
| Jul 12 2019 |
22058 |
544.78 |
| Jul 05 2019 |
22072 |
544.78 |
| Jun 28 2019 |
22123 |
544.78 |
| Jun 21 2019 |
22153 |
544.78 |
| Jun 14 2019 |
22150 |
544.78 |
| Jun 07 2019 |
22131 |
544.78 |
| May 31 2019 |
22164 |
544.78 |
| May 24 2019 |
22174 |
544.78 |
| May 17 2019 |
22212 |
544.78 |
| May 10 2019 |
22201 |
544.78 |
| May 03 2019 |
22222 |
544.78 |
| Apr 26 2019 |
22217 |
544.78 |
| Apr 19 2019 |
22216 |
544.78 |
| Apr 12 2019 |
22224 |
544.78 |
| Apr 05 2019 |
22224 |
544.78 |
| Mar 29 2019 |
22225 |
544.78 |
| Mar 22 2019 |
22211 |
544.78 |
| Mar 15 2019 |
22220 |
544.78 |
| Mar 08 2019 |
22138 |
544.78 |
| Mar 01 2019 |
22143 |
544.78 |
| Feb 22 2019 |
22137 |
544.78 |
| Feb 15 2019 |
22139 |
544.78 |
| Feb 08 2019 |
22105 |
544.78 |
| Feb 01 2019 |
22133 |
544.78 |
| Jan 25 2019 |
22146 |
544.78 |
| Jan 18 2019 |
21639 |
544.78 |
| Jan 11 2019 |
22336 |
544.78 |
| Jan 04 2019 |
22480 |
544.78 |
| Dec 28 2018 |
22418 |
544.78 |
| Dec 21 2018 |
22264 |
544.78 |
| Dec 14 2018 |
22405 |
544.78 |
| Dec 07 2018 |
20104 |
514.62 |
| Nov 30 2018 |
20324 |
513.7 |
| Nov 23 2018 |
20560 |
513.7 |
| Nov 16 2018 |
19253 |
495.43 |
| Nov 09 2018 |
17243 |
474.23 |
| Nov 02 2018 |
17271 |
474.23 |
| Oct 26 2018 |
17289 |
476.68 |
| Oct 19 2018 |
17350 |
476.77 |
| Oct 12 2018 |
17219 |
476.77 |
| Oct 05 2018 |
16923 |
476.77 |
| Sep 28 2018 |
16882 |
475.55 |
| Sep 21 2018 |
16875 |
475.55 |
| Sep 14 2018 |
16666 |
475.55 |
| Sep 07 2018 |
16535 |
475.55 |
| Aug 31 2018 |
16391 |
475.55 |
| Aug 24 2018 |
16331 |
475.55 |
| Aug 17 2018 |
16314 |
475.55 |
| Aug 10 2018 |
16322 |
475.55 |
| Aug 03 2018 |
16345 |
475.55 |
| Jul 27 2018 |
16357 |
475.55 |
| Jul 20 2018 |
16374 |
475.55 |
| Jul 13 2018 |
16372 |
475.55 |
| Jul 06 2018 |
16347 |
475.55 |
| Jun 29 2018 |
16410 |
475.55 |
| Jun 22 2018 |
16410 |
475.55 |
| Jun 15 2018 |
16434 |
475.55 |
| Jun 08 2018 |
16458 |
475.55 |
| Jun 01 2018 |
16446 |
475.55 |
| May 25 2018 |
16471 |
475.55 |
| May 18 2018 |
16439 |
475.55 |
| May 11 2018 |
16468 |
475.55 |
| May 04 2018 |
16544 |
475.55 |
| Apr 27 2018 |
16537 |
475.55 |
| Apr 20 2018 |
16579 |
475.55 |
| Apr 13 2018 |
16574 |
475.55 |
| Apr 06 2018 |
16574 |
475.55 |
| Mar 30 2018 |
16572 |
475.55 |
| Mar 23 2018 |
16572 |
475.55 |
| Mar 16 2018 |
16557 |
475.55 |
| Mar 09 2018 |
16557 |
475.55 |
| Mar 02 2018 |
16563 |
475.55 |
| Feb 23 2018 |
16557 |
475.55 |
| Feb 16 2018 |
16571 |
475.55 |
| Feb 09 2018 |
16564 |
475.55 |
| Feb 02 2018 |
16578 |
475.55 |
| Jan 26 2018 |
16610 |
475.55 |
| Jan 19 2018 |
16558 |
475.55 |
| Jan 12 2018 |
16141 |
475.55 |
| Jan 05 2018 |
16372 |
475.55 |
| Dec 29 2017 |
16413 |
475.55 |
| Dec 22 2017 |
16393 |
475.55 |
| Dec 15 2017 |
16362 |
475.55 |
| Dec 08 2017 |
18086 |
488.82 |
| Dec 01 2017 |
18218 |
488.82 |
| Nov 24 2017 |
18254 |
488.82 |
| Nov 17 2017 |
19777 |
501.85 |
| Nov 10 2017 |
20536 |
504.03 |
| Nov 03 2017 |
20592 |
504.03 |
| Oct 27 2017 |
20646 |
504.03 |
| Oct 20 2017 |
20744 |
505.11 |
| Oct 13 2017 |
20869 |
508.58 |
| Oct 06 2017 |
20615 |
508.58 |
| Sep 29 2017 |
21367 |
515.8 |
| Sep 22 2017 |
21416 |
517.56 |
| Sep 15 2017 |
21374 |
517.56 |
| Sep 08 2017 |
21155 |
517.56 |
| Sep 01 2017 |
21185 |
517.56 |
| Aug 25 2017 |
22978 |
537.2 |
| Aug 18 2017 |
23007 |
537.2 |
| Aug 11 2017 |
22888 |
537.2 |
| Aug 04 2017 |
22919 |
537.2 |
| Jul 28 2017 |
22915 |
537.2 |
| Jul 21 2017 |
22938 |
537.2 |
| Jul 14 2017 |
22942 |
537.2 |
| Jul 07 2017 |
22935 |
537.2 |
| Jun 30 2017 |
22945 |
537.2 |
| Jun 23 2017 |
22945 |
537.2 |
| Jun 16 2017 |
22938 |
537.2 |
| Jun 09 2017 |
22905 |
537.2 |
| Jun 02 2017 |
22912 |
537.2 |
| May 26 2017 |
22723 |
537.2 |
| May 19 2017 |
22755 |
537.2 |
| May 12 2017 |
22692 |
537.2 |
| May 05 2017 |
22611 |
537.2 |
| Apr 28 2017 |
22579 |
537.2 |
| Apr 21 2017 |
22544 |
537.2 |
| Apr 14 2017 |
22579 |
537.2 |
| Apr 07 2017 |
22580 |
537.2 |
| Mar 31 2017 |
22579 |
537.2 |
| Mar 24 2017 |
22581 |
537.2 |
| Mar 17 2017 |
22575 |
537.2 |
| Mar 10 2017 |
22599 |
537.2 |
| Mar 03 2017 |
22599 |
537.2 |
| Feb 24 2017 |
22601 |
537.2 |
| Feb 17 2017 |
22619 |
537.2 |
| Feb 10 2017 |
22643 |
537.2 |
| Feb 03 2017 |
22641 |
537.2 |
| Jan 27 2017 |
22622 |
537.2 |
| Jan 20 2017 |
22635 |
537.2 |
| Jan 13 2017 |
22664 |
537.2 |
| Jan 06 2017 |
22957 |
537.2 |
| Dec 30 2016 |
23058 |
537.2 |
| Dec 23 2016 |
23059 |
537.2 |
| Dec 16 2016 |
23112 |
537.2 |
| Dec 09 2016 |
23272 |
537.2 |
| Dec 02 2016 |
25071 |
550.54 |
| Nov 25 2016 |
24949 |
550.54 |
| Nov 18 2016 |
25350 |
550.54 |
| Nov 11 2016 |
26396 |
557.35 |
| Nov 04 2016 |
27090 |
563.09 |
| Oct 28 2016 |
27478 |
566.47 |
| Oct 21 2016 |
27612 |
566.47 |
| Oct 14 2016 |
28370 |
573.87 |
| Oct 07 2016 |
27238 |
563.61 |
| Sep 30 2016 |
27163 |
563.61 |
| Sep 23 2016 |
25613 |
553.24 |
| Sep 16 2016 |
25032 |
551.77 |
