| Nov 29 2019 |
19451 |
512.66 |
| Nov 22 2019 |
19571 |
512.66 |
| Nov 15 2019 |
19753 |
512.66 |
| Nov 08 2019 |
20032 |
512.66 |
| Nov 01 2019 |
20163 |
512.66 |
| Oct 25 2019 |
20200 |
512.66 |
| Oct 18 2019 |
17152 |
484.3 |
| Oct 11 2019 |
17406 |
484.3 |
| Oct 04 2019 |
17511 |
484.3 |
| Sep 27 2019 |
17476 |
484.3 |
| Sep 20 2019 |
17241 |
484.3 |
| Sep 13 2019 |
15186 |
463.44 |
| Sep 06 2019 |
14603 |
460.91 |
| Aug 30 2019 |
14647 |
460.91 |
| Aug 23 2019 |
14665 |
460.91 |
| Aug 16 2019 |
14555 |
460.91 |
| Aug 09 2019 |
14555 |
460.91 |
| Aug 02 2019 |
14564 |
460.91 |
| Jul 26 2019 |
14569 |
460.91 |
| Jul 19 2019 |
14584 |
460.91 |
| Jul 12 2019 |
14615 |
460.91 |
| Jul 05 2019 |
14626 |
460.91 |
| Jun 28 2019 |
14654 |
460.91 |
| Jun 21 2019 |
14675 |
460.91 |
| Jun 14 2019 |
14671 |
460.91 |
| Jun 07 2019 |
14651 |
460.91 |
| May 31 2019 |
14674 |
460.91 |
| May 24 2019 |
14674 |
460.91 |
| May 17 2019 |
14704 |
460.91 |
| May 10 2019 |
14698 |
460.91 |
| May 03 2019 |
14712 |
460.91 |
| Apr 26 2019 |
14707 |
460.91 |
| Apr 19 2019 |
14706 |
460.91 |
| Apr 12 2019 |
14705 |
460.91 |
| Apr 05 2019 |
14705 |
460.91 |
| Mar 29 2019 |
14706 |
460.91 |
| Mar 22 2019 |
14697 |
460.91 |
| Mar 15 2019 |
14702 |
460.91 |
| Mar 08 2019 |
14627 |
460.91 |
| Mar 01 2019 |
14633 |
460.91 |
| Feb 22 2019 |
14627 |
460.91 |
| Feb 15 2019 |
14643 |
460.91 |
| Feb 08 2019 |
14626 |
460.91 |
| Feb 01 2019 |
14650 |
460.91 |
| Jan 25 2019 |
14658 |
460.91 |
| Jan 18 2019 |
14230 |
460.91 |
| Jan 11 2019 |
14809 |
460.91 |
| Jan 04 2019 |
14901 |
460.91 |
| Dec 28 2018 |
14898 |
460.91 |
| Dec 21 2018 |
14806 |
460.91 |
| Dec 14 2018 |
14879 |
460.91 |
| Dec 07 2018 |
15064 |
460.91 |
| Nov 30 2018 |
13589 |
443.78 |
| Nov 23 2018 |
13737 |
443.78 |
| Nov 16 2018 |
15322 |
457.02 |
| Nov 09 2018 |
14182 |
446.1 |
| Nov 02 2018 |
14246 |
446.1 |
| Oct 26 2018 |
14005 |
446.1 |
| Oct 19 2018 |
14194 |
447.69 |
| Oct 12 2018 |
14078 |
447.69 |
| Oct 05 2018 |
13796 |
447.69 |
| Sep 28 2018 |
13837 |
447.69 |
| Sep 21 2018 |
13804 |
447.69 |
| Sep 14 2018 |
15522 |
465.34 |
| Sep 07 2018 |
15616 |
467.18 |
| Aug 31 2018 |
15482 |
467.18 |
| Aug 24 2018 |
15437 |
467.18 |
| Aug 17 2018 |
15420 |
467.18 |
| Aug 10 2018 |
15429 |
467.18 |
| Aug 03 2018 |
15453 |
467.18 |
| Jul 27 2018 |
15464 |
467.18 |
| Jul 20 2018 |
15483 |
467.18 |
| Jul 13 2018 |
15484 |
467.18 |
| Jul 06 2018 |
15459 |
467.18 |
| Jun 29 2018 |
15519 |
467.18 |
| Jun 22 2018 |
15519 |
467.18 |
| Jun 15 2018 |
15543 |
467.18 |
| Jun 08 2018 |
15566 |
467.18 |
| Jun 01 2018 |
15555 |
467.18 |
| May 25 2018 |
15571 |
467.18 |
| May 18 2018 |
15541 |
467.18 |
| May 11 2018 |
15568 |
467.18 |
| May 04 2018 |
15641 |
467.18 |
| Apr 27 2018 |
15634 |
467.18 |
| Apr 20 2018 |
15676 |
467.18 |
| Apr 13 2018 |
15672 |
467.18 |
| Apr 06 2018 |
15672 |
467.18 |
| Mar 30 2018 |
15671 |
467.18 |
| Mar 23 2018 |
15671 |
467.18 |
| Mar 16 2018 |
15658 |
467.18 |
| Mar 09 2018 |
15658 |
467.18 |
| Mar 02 2018 |
15664 |
467.18 |
| Feb 23 2018 |
15659 |
467.18 |
| Feb 16 2018 |
15673 |
467.18 |
| Feb 09 2018 |
15669 |
467.18 |
| Feb 02 2018 |
15685 |
467.18 |
| Jan 26 2018 |
15719 |
467.18 |
| Jan 19 2018 |
15662 |
467.18 |
| Jan 12 2018 |
15256 |
467.18 |
| Jan 05 2018 |
15489 |
467.18 |
| Dec 29 2017 |
15538 |
467.18 |
| Dec 22 2017 |
15515 |
467.18 |
| Dec 15 2017 |
15489 |
467.18 |
| Dec 08 2017 |
15807 |
467.18 |
| Dec 01 2017 |
16939 |
476.26 |
| Nov 24 2017 |
16972 |
476.26 |
| Nov 17 2017 |
17387 |
478.7 |
| Nov 10 2017 |
17730 |
477.8 |
| Nov 03 2017 |
17722 |
477.8 |
| Oct 27 2017 |
18704 |
486.63 |
| Oct 20 2017 |
18713 |
486.63 |
| Oct 13 2017 |
18463 |
486.63 |
| Oct 06 2017 |
18265 |
486.63 |
| Sep 29 2017 |
18255 |
486.63 |
| Sep 22 2017 |
18175 |
486.63 |
| Sep 15 2017 |
18204 |
486.63 |
| Sep 08 2017 |
19191 |
498.12 |
| Sep 01 2017 |
19216 |
498.12 |
| Aug 25 2017 |
19216 |
498.12 |
| Aug 18 2017 |
19253 |
498.12 |
| Aug 11 2017 |
19155 |
498.12 |
| Aug 04 2017 |
19185 |
498.12 |
| Jul 28 2017 |
19182 |
498.12 |
| Jul 21 2017 |
19205 |
498.12 |
| Jul 14 2017 |
19199 |
498.12 |
| Jul 07 2017 |
19194 |
498.12 |
| Jun 30 2017 |
19203 |
498.12 |
| Jun 23 2017 |
19203 |
498.12 |
| Jun 16 2017 |
19197 |
498.12 |
| Jun 09 2017 |
19172 |
498.12 |
| Jun 02 2017 |
19175 |
498.12 |
| May 26 2017 |
19003 |
498.12 |
| May 19 2017 |
19024 |
498.12 |
| May 12 2017 |
18962 |
498.12 |
| May 05 2017 |
18897 |
498.12 |
| Apr 28 2017 |
18868 |
498.12 |
| Apr 21 2017 |
18843 |
498.12 |
| Apr 14 2017 |
18875 |
498.12 |
| Apr 07 2017 |
18876 |
498.12 |
| Mar 31 2017 |
18876 |
498.12 |
| Mar 24 2017 |
18877 |
498.12 |
| Mar 17 2017 |
18868 |
498.12 |
| Mar 10 2017 |
18886 |
498.12 |
| Mar 03 2017 |
18886 |
498.12 |
| Feb 24 2017 |
18888 |
498.12 |
| Feb 17 2017 |
18906 |
498.12 |
| Feb 10 2017 |
18930 |
498.12 |
| Feb 03 2017 |
18923 |
498.12 |
| Jan 27 2017 |
18914 |
498.12 |
| Jan 20 2017 |
18942 |
498.12 |
| Jan 13 2017 |
18967 |
498.12 |
| Jan 06 2017 |
19220 |
498.12 |
| Dec 30 2016 |
19299 |
498.12 |
| Dec 23 2016 |
19304 |
498.12 |
| Dec 16 2016 |
19329 |
498.12 |
| Dec 09 2016 |
19434 |
498.12 |
| Dec 02 2016 |
21043 |
509.2 |
| Nov 25 2016 |
20919 |
509.2 |
| Nov 18 2016 |
21211 |
509.2 |
| Nov 11 2016 |
25392 |
546.48 |
| Nov 04 2016 |
27038 |
562.76 |
| Oct 28 2016 |
27082 |
562.76 |
| Oct 21 2016 |
27241 |
562.76 |
| Oct 14 2016 |
27307 |
562.76 |
| Oct 07 2016 |
26806 |
559.66 |
| Sep 30 2016 |
28043 |
572.88 |
| Sep 23 2016 |
24802 |
544.97 |
| Sep 16 2016 |
24201 |
543.36 |
