| Apr 26 2024 |
607 |
244.26 |
| Apr 25 2024 |
607 |
244.26 |
| Apr 18 2024 |
607 |
244.26 |
| Apr 11 2024 |
607 |
244.26 |
| Apr 04 2024 |
607 |
244.26 |
| Mar 28 2024 |
607 |
244.26 |
| Mar 21 2024 |
607 |
244.26 |
| Mar 14 2024 |
607 |
244.26 |
| Mar 07 2024 |
607 |
244.26 |
| Feb 29 2024 |
607 |
244.26 |
| Feb 22 2024 |
608 |
244.26 |
| Feb 15 2024 |
610 |
244.26 |
| Feb 08 2024 |
611 |
244.26 |
| Feb 01 2024 |
612 |
244.26 |
| Jan 25 2024 |
611 |
244.26 |
| Jan 18 2024 |
613 |
244.26 |
| Jan 11 2024 |
578 |
244.26 |
| Jan 04 2024 |
590 |
244.26 |
| Dec 28 2023 |
582 |
244.26 |
| Dec 21 2023 |
577 |
244.26 |
| Dec 14 2023 |
592 |
244.26 |
| Dec 07 2023 |
554 |
244.26 |
| Nov 30 2023 |
591 |
246.79 |
| Nov 23 2023 |
570 |
246.79 |
| Nov 16 2023 |
667 |
253.61 |
| Nov 09 2023 |
620 |
250.02 |
| Nov 02 2023 |
646 |
251 |
| Oct 26 2023 |
626 |
250.25 |
| Oct 19 2023 |
690 |
252.96 |
| Oct 12 2023 |
667 |
252.96 |
| Oct 05 2023 |
746 |
259.33 |
| Sep 28 2023 |
752 |
259.33 |
| Sep 21 2023 |
696 |
254.57 |
| Sep 14 2023 |
697 |
254.57 |
| Sep 07 2023 |
694 |
254.57 |
| Aug 31 2023 |
764 |
259.33 |
| Aug 24 2023 |
763 |
259.33 |
| Aug 17 2023 |
758 |
259.33 |
| Aug 10 2023 |
758 |
259.33 |
| Aug 03 2023 |
761 |
259.33 |
| Jul 27 2023 |
760 |
259.33 |
| Jul 20 2023 |
741 |
259.33 |
| Jul 13 2023 |
741 |
259.33 |
| Jul 06 2023 |
738 |
259.33 |
| Jun 29 2023 |
738 |
259.33 |
| Jun 22 2023 |
738 |
259.33 |
| Jun 15 2023 |
738 |
259.33 |
| Jun 08 2023 |
739 |
259.33 |
| Jun 01 2023 |
739 |
259.33 |
| May 25 2023 |
737 |
259.33 |
| May 18 2023 |
737 |
259.33 |
| May 11 2023 |
737 |
259.33 |
| May 04 2023 |
737 |
259.33 |
| Apr 27 2023 |
739 |
259.33 |
| Apr 20 2023 |
739 |
259.33 |
| Apr 13 2023 |
739 |
259.33 |
| Apr 06 2023 |
741 |
259.33 |
| Mar 30 2023 |
741 |
259.33 |
| Mar 23 2023 |
741 |
259.33 |
| Mar 16 2023 |
741 |
259.33 |
| Mar 09 2023 |
741 |
259.33 |
| Mar 02 2023 |
741 |
259.33 |
| Feb 23 2023 |
741 |
259.33 |
| Feb 16 2023 |
740 |
259.33 |
| Feb 09 2023 |
741 |
259.33 |
| Feb 02 2023 |
744 |
259.33 |
| Jan 26 2023 |
743 |
259.33 |
| Jan 19 2023 |
743 |
259.33 |
| Jan 12 2023 |
727 |
259.33 |
| Jan 05 2023 |
729 |
259.33 |
| Dec 29 2022 |
723 |
259.33 |
| Dec 22 2022 |
994 |
256.35 |
| Dec 15 2022 |
989 |
256.35 |
| Dec 08 2022 |
988 |
256.35 |
| Dec 01 2022 |
981 |
256.35 |
| Nov 24 2022 |
988 |
256.35 |
| Nov 17 2022 |
974 |
256.35 |
| Nov 10 2022 |
994 |
258.25 |
| Nov 03 2022 |
1028 |
260.66 |
| Oct 27 2022 |
893 |
258.87 |
| Oct 20 2022 |
931 |
261.1 |
| Oct 13 2022 |
955 |
262.74 |
| Oct 06 2022 |
949 |
262.74 |
| Sep 29 2022 |
938 |
262.74 |
| Sep 22 2022 |
941 |
262.74 |
| Sep 15 2022 |
934 |
262.74 |
| Sep 08 2022 |
930 |
262.74 |
| Sep 01 2022 |
934 |
262.74 |
| Aug 25 2022 |
933 |
262.74 |
| Aug 18 2022 |
933 |
262.74 |
| Aug 11 2022 |
933 |
262.74 |
| Aug 04 2022 |
930 |
262.74 |
| Jul 28 2022 |
930 |
262.74 |
| Jul 21 2022 |
930 |
262.74 |
| Jul 14 2022 |
930 |
262.74 |
| Jul 07 2022 |
930 |
262.74 |
| Jun 30 2022 |
930 |
262.74 |
| Jun 23 2022 |
924 |
262.74 |
| Jun 16 2022 |
924 |
262.74 |
| Jun 09 2022 |
930 |
262.74 |
| Jun 02 2022 |
930 |
262.74 |
| May 26 2022 |
927 |
262.74 |
| May 19 2022 |
927 |
262.74 |
| May 12 2022 |
927 |
262.74 |
| May 05 2022 |
927 |
262.74 |
| Apr 28 2022 |
924 |
262.74 |
| Apr 21 2022 |
924 |
262.74 |
| Apr 14 2022 |
924 |
262.74 |
| Apr 07 2022 |
924 |
262.74 |
| Mar 31 2022 |
924 |
262.74 |
| Mar 24 2022 |
924 |
262.74 |
| Mar 17 2022 |
923 |
262.74 |
| Mar 10 2022 |
923 |
262.74 |
| Mar 03 2022 |
923 |
262.74 |
| Feb 24 2022 |
917 |
262.74 |
| Feb 17 2022 |
917 |
262.74 |
| Feb 10 2022 |
926 |
262.74 |
| Feb 03 2022 |
934 |
262.74 |
| Jan 27 2022 |
937 |
262.74 |
| Jan 20 2022 |
899 |
262.74 |
| Jan 13 2022 |
914 |
262.74 |
| Jan 06 2022 |
967 |
262.74 |
| Dec 30 2021 |
978 |
262.74 |
| Dec 23 2021 |
989 |
262.74 |
| Dec 16 2021 |
993 |
262.74 |
| Dec 09 2021 |
999 |
262.74 |
| Dec 02 2021 |
1013 |
261.77 |
| Nov 25 2021 |
1034 |
261.77 |
| Nov 18 2021 |
1004 |
259.64 |
| Nov 11 2021 |
896 |
254.25 |
| Nov 04 2021 |
862 |
251.43 |
| Oct 28 2021 |
762 |
243.35 |
| Oct 21 2021 |
782 |
243.35 |
| Oct 14 2021 |
770 |
242.55 |
| Oct 07 2021 |
731 |
241.09 |
| Sep 30 2021 |
738 |
241.09 |
| Sep 23 2021 |
722 |
239.73 |
| Sep 16 2021 |
733 |
239.73 |
| Sep 09 2021 |
733 |
239.31 |
| Sep 02 2021 |
739 |
239.31 |
| Aug 26 2021 |
738 |
239.31 |
| Aug 19 2021 |
739 |
239.31 |
| Aug 12 2021 |
740 |
239.31 |
| Aug 05 2021 |
743 |
239.31 |
| Jul 29 2021 |
744 |
239.31 |
| Jun 03 2021 |
700 |
239.31 |
| Dec 04 2020 |
1411 |
271.2 |
| Nov 27 2020 |
1372 |
271.2 |
| Nov 20 2020 |
1358 |
265.86 |
| Nov 13 2020 |
1100 |
252.58 |
| Nov 06 2020 |
1139 |
252.7 |
| Oct 30 2020 |
1155 |
250.74 |
| Oct 23 2020 |
1212 |
250.74 |
| Oct 16 2020 |
1142 |
246.32 |
| Oct 09 2020 |
1044 |
242.57 |
| Oct 02 2020 |
1006 |
239.98 |
| Sep 25 2020 |
999 |
239.31 |
| Sep 18 2020 |
1014 |
239.31 |
| Sep 11 2020 |
1018 |
239.31 |
| Sep 04 2020 |
1027 |
239.31 |
| Aug 28 2020 |
1024 |
239.31 |
| Aug 21 2020 |
1025 |
239.31 |
| Aug 14 2020 |
1026 |
239.31 |
| Aug 07 2020 |
1045 |
239.31 |
| Jul 31 2020 |
1049 |
239.31 |
| Jul 24 2020 |
1049 |
239.31 |
| Jul 17 2020 |
1050 |
239.31 |
| Jul 10 2020 |
1053 |
239.31 |
| Jul 03 2020 |
1053 |
239.31 |
| Jun 26 2020 |
1053 |
239.31 |
| Jun 19 2020 |
1053 |
239.31 |
| Jun 12 2020 |
1053 |
239.31 |
| Jun 05 2020 |
1055 |
239.31 |
| May 29 2020 |
1054 |
239.31 |
| May 22 2020 |
1054 |
239.31 |
| May 15 2020 |
1054 |
239.31 |
| May 08 2020 |
1054 |
239.31 |
| May 01 2020 |
1055 |
239.31 |
| Apr 24 2020 |
1058 |
239.31 |
| Apr 17 2020 |
1058 |
239.31 |
| Apr 10 2020 |
1058 |
239.31 |
| Apr 03 2020 |
1058 |
239.31 |
| Mar 27 2020 |
1058 |
239.31 |
| Mar 20 2020 |
1059 |
239.31 |
| Mar 13 2020 |
1059 |
239.31 |
| Mar 06 2020 |
1059 |
239.31 |
| Feb 28 2020 |
1055 |
239.31 |
| Feb 21 2020 |
1060 |
239.31 |
| Feb 14 2020 |
1061 |
239.31 |
| Feb 07 2020 |
1057 |
239.31 |
| Jan 31 2020 |
1063 |
239.31 |
| Jan 24 2020 |
982 |
239.31 |
| Jan 17 2020 |
988 |
239.31 |
| Jan 10 2020 |
1132 |
239.31 |
| Jan 03 2020 |
1143 |
239.31 |
| Dec 27 2019 |
1142 |
239.31 |
| Dec 20 2019 |
1142 |
239.31 |
| Dec 13 2019 |
1133 |
239.31 |
| Dec 06 2019 |
1056 |
239.31 |
| Nov 29 2019 |
1079 |
239.31 |
| Nov 22 2019 |
1088 |
239.31 |
| Nov 15 2019 |
1236 |
243.92 |
| Nov 08 2019 |
1244 |
243.92 |
| Nov 01 2019 |
1329 |
247.1 |
| Oct 25 2019 |
1326 |
247.1 |
| Oct 18 2019 |
1413 |
250.22 |
| Oct 11 2019 |
1647 |
256.6 |
| Oct 04 2019 |
1890 |
262.93 |
| Sep 27 2019 |
2187 |
271.64 |
| Sep 20 2019 |
2172 |
271.64 |
| Sep 13 2019 |
2029 |
266.42 |
| Sep 06 2019 |
1911 |
266.01 |
| Aug 30 2019 |
1936 |
266.01 |
| Aug 23 2019 |
1937 |
266.01 |
| Aug 16 2019 |
1928 |
266.01 |
| Aug 09 2019 |
1928 |
266.01 |
| Aug 02 2019 |
1928 |
266.01 |
| Jul 26 2019 |
1923 |
266.01 |
| Jul 19 2019 |
1927 |
266.01 |
| Jul 12 2019 |
1931 |
266.01 |
| Jul 05 2019 |
1934 |
266.01 |
| Jun 28 2019 |
1933 |
266.01 |
| Jun 21 2019 |
1936 |
266.01 |
| Jun 14 2019 |
1932 |
266.01 |
| Jun 07 2019 |
1932 |
266.01 |
| May 31 2019 |
1933 |
266.01 |
| May 24 2019 |
1934 |
266.01 |
| May 17 2019 |
1939 |
266.01 |
| May 10 2019 |
1939 |
266.01 |
| May 03 2019 |
1942 |
266.01 |
| Apr 26 2019 |
1942 |
266.01 |
| Apr 19 2019 |
1942 |
266.01 |
| Apr 12 2019 |
1943 |
266.01 |
| Apr 05 2019 |
1943 |
266.01 |
| Mar 29 2019 |
1943 |
266.01 |
| Mar 22 2019 |
1941 |
266.01 |
| Mar 15 2019 |
1943 |
266.01 |
| Mar 08 2019 |
1939 |
266.01 |
| Mar 01 2019 |
1940 |
266.01 |
| Feb 22 2019 |
1936 |
266.01 |
| Feb 15 2019 |
1951 |
266.01 |
| Feb 08 2019 |
1944 |
266.01 |
| Feb 01 2019 |
1950 |
266.01 |
| Jan 25 2019 |
1955 |
266.01 |
| Jan 18 2019 |
1803 |
266.01 |
| Jan 11 2019 |
1985 |
266.01 |
| Jan 04 2019 |
2012 |
266.01 |
| Dec 28 2018 |
2017 |
266.01 |
| Dec 21 2018 |
1996 |
266.01 |
| Dec 14 2018 |
1978 |
266.01 |
| Dec 07 2018 |
1998 |
266.01 |
| Nov 30 2018 |
1989 |
264.66 |
| Nov 23 2018 |
2003 |
264.66 |
| Nov 16 2018 |
2112 |
267.25 |
| Nov 09 2018 |
2068 |
267.25 |
| Nov 02 2018 |
2141 |
269.07 |
| Oct 26 2018 |
2073 |
269.07 |
| Oct 19 2018 |
2077 |
269.07 |
| Oct 12 2018 |
2236 |
273.19 |
| Oct 05 2018 |
2374 |
279.21 |
| Sep 28 2018 |
2395 |
279.21 |
| Sep 21 2018 |
2397 |
279.21 |
| Sep 14 2018 |
2833 |
293.57 |
| Sep 07 2018 |
3164 |
301.08 |
| Aug 31 2018 |
3144 |
301.08 |
| Aug 24 2018 |
3145 |
301.08 |
| Aug 17 2018 |
3148 |
301.08 |
| Aug 10 2018 |
3152 |
301.08 |
| Aug 03 2018 |
3156 |
301.08 |
| Jul 27 2018 |
3161 |
301.08 |
| Jul 20 2018 |
3160 |
301.08 |
| Jul 13 2018 |
3156 |
301.08 |
| Jul 06 2018 |
3151 |
301.08 |
| Jun 29 2018 |
3180 |
301.08 |
| Jun 22 2018 |
3180 |
301.08 |
| Jun 15 2018 |
3185 |
301.08 |
| Jun 08 2018 |
3196 |
301.08 |
| Jun 01 2018 |
3195 |
301.08 |
| May 25 2018 |
3212 |
301.08 |
| May 18 2018 |
3214 |
301.08 |
| May 11 2018 |
3224 |
301.08 |
| May 04 2018 |
3254 |
301.08 |
| Apr 27 2018 |
3254 |
301.08 |
| Apr 20 2018 |
3265 |
301.08 |
| Apr 13 2018 |
3265 |
301.08 |
| Apr 06 2018 |
3265 |
301.08 |
| Mar 30 2018 |
3265 |
301.08 |
| Mar 23 2018 |
3265 |
301.08 |
| Mar 16 2018 |
3260 |
301.08 |
| Mar 09 2018 |
3260 |
301.08 |
| Mar 02 2018 |
3260 |
301.08 |
| Feb 23 2018 |
3259 |
301.08 |
| Feb 16 2018 |
3266 |
301.08 |
| Feb 09 2018 |
3263 |
301.08 |
| Feb 02 2018 |
3276 |
301.08 |
| Jan 26 2018 |
3288 |
301.08 |
| Jan 19 2018 |
3289 |
301.08 |
| Jan 12 2018 |
3089 |
301.08 |
| Jan 05 2018 |
3229 |
301.08 |
| Dec 29 2017 |
3235 |
301.08 |
| Dec 22 2017 |
3231 |
301.08 |
| Dec 15 2017 |
3211 |
301.08 |
| Dec 08 2017 |
3315 |
301.08 |
| Dec 01 2017 |
4048 |
316.96 |
| Nov 24 2017 |
4061 |
316.96 |
| Nov 17 2017 |
4275 |
322.82 |
| Nov 10 2017 |
5248 |
340.07 |
| Nov 03 2017 |
5221 |
340.07 |
| Oct 27 2017 |
5591 |
348.31 |
| Oct 20 2017 |
5611 |
348.31 |
| Oct 13 2017 |
6791 |
367.47 |
| Oct 06 2017 |
7416 |
376.66 |
| Sep 29 2017 |
7440 |
376.66 |
| Sep 22 2017 |
7414 |
376.66 |
| Sep 15 2017 |
7424 |
376.66 |
| Sep 08 2017 |
10346 |
411.56 |
| Sep 01 2017 |
10346 |
411.56 |
| Aug 25 2017 |
10363 |
411.56 |
| Aug 18 2017 |
10384 |
411.56 |
| Aug 11 2017 |
10335 |
411.56 |
| Aug 04 2017 |
10357 |
411.56 |
| Jul 28 2017 |
10355 |
411.56 |
| Jul 21 2017 |
10374 |
411.56 |
| Jul 14 2017 |
10381 |
411.56 |
| Jul 07 2017 |
10377 |
411.56 |
| Jun 30 2017 |
10388 |
411.56 |
| Jun 23 2017 |
10385 |
411.56 |
| Jun 16 2017 |
10386 |
411.56 |
| Jun 09 2017 |
10359 |
411.56 |
| Jun 02 2017 |
10356 |
411.56 |
| May 26 2017 |
10235 |
411.56 |
| May 19 2017 |
10251 |
411.56 |
| May 12 2017 |
10211 |
411.56 |
| May 05 2017 |
10185 |
411.56 |
| Apr 28 2017 |
10174 |
411.56 |
| Apr 21 2017 |
10156 |
411.56 |
| Apr 14 2017 |
10166 |
411.56 |
| Apr 07 2017 |
10167 |
411.56 |
| Mar 31 2017 |
10167 |
411.56 |
| Mar 24 2017 |
10168 |
411.56 |
| Mar 17 2017 |
10158 |
411.56 |
| Mar 10 2017 |
10168 |
411.56 |
| Mar 03 2017 |
10168 |
411.56 |
| Feb 24 2017 |
10171 |
411.56 |
| Feb 17 2017 |
10184 |
411.56 |
| Feb 10 2017 |
10202 |
411.56 |
| Feb 03 2017 |
10198 |
411.56 |
| Jan 27 2017 |
10213 |
411.56 |
| Jan 20 2017 |
10223 |
411.56 |
| Jan 13 2017 |
10235 |
411.56 |
| Jan 06 2017 |
10402 |
411.56 |
| Dec 30 2016 |
10458 |
411.56 |
| Dec 23 2016 |
10456 |
411.56 |
| Dec 16 2016 |
10508 |
411.56 |
| Dec 09 2016 |
17044 |
474.62 |
| Dec 02 2016 |
20295 |
502.21 |
| Nov 25 2016 |
20183 |
502.21 |
| Nov 18 2016 |
24014 |
537.07 |
| Nov 11 2016 |
15569 |
455.16 |
| Nov 04 2016 |
15571 |
455.16 |
| Oct 28 2016 |
18758 |
483.73 |
| Oct 21 2016 |
18862 |
483.73 |
| Oct 14 2016 |
18776 |
483.73 |
| Oct 07 2016 |
18645 |
483.73 |
| Sep 30 2016 |
18600 |
483.73 |
| Sep 23 2016 |
18268 |
483.73 |
| Sep 16 2016 |
17874 |
482.82 |
