| Oct 14 2021 |
12624 |
637.35 |
| Oct 07 2021 |
12189 |
637.35 |
| Sep 30 2021 |
12007 |
637.35 |
| Sep 23 2021 |
11582 |
637.35 |
| Sep 16 2021 |
11371 |
637.35 |
| Sep 09 2021 |
11221 |
637.35 |
| Sep 02 2021 |
11282 |
637.35 |
| Aug 26 2021 |
11115 |
637.35 |
| Aug 19 2021 |
11142 |
637.35 |
| Aug 12 2021 |
11131 |
637.35 |
| Aug 05 2021 |
11253 |
637.35 |
| Jul 29 2021 |
11338 |
637.35 |
| Jun 03 2021 |
11391 |
637.35 |
| Oct 16 2020 |
21094 |
637.35 |
| Oct 09 2020 |
22211 |
637.35 |
| Oct 02 2020 |
23125 |
637.35 |
| Sep 25 2020 |
23808 |
637.35 |
| Sep 18 2020 |
24501 |
637.35 |
| Sep 11 2020 |
25038 |
637.35 |
| Sep 04 2020 |
25583 |
637.35 |
| Aug 28 2020 |
25867 |
637.35 |
| Aug 21 2020 |
25949 |
637.35 |
| Aug 14 2020 |
25980 |
637.35 |
| Aug 07 2020 |
26181 |
637.35 |
| Jul 31 2020 |
26305 |
637.35 |
| Jul 24 2020 |
26305 |
637.35 |
| Jul 17 2020 |
26335 |
637.35 |
| Jul 10 2020 |
26385 |
637.35 |
| Jul 03 2020 |
26487 |
637.35 |
| Jun 26 2020 |
26487 |
637.35 |
| Jun 19 2020 |
26487 |
637.35 |
| Jun 12 2020 |
26506 |
637.35 |
| Jun 05 2020 |
26553 |
637.35 |
| May 29 2020 |
26587 |
637.35 |
| May 22 2020 |
26648 |
637.35 |
| May 15 2020 |
26650 |
637.35 |
| May 08 2020 |
26667 |
637.35 |
| May 01 2020 |
26678 |
637.35 |
| Apr 24 2020 |
26764 |
637.35 |
| Apr 17 2020 |
26765 |
637.35 |
| Apr 10 2020 |
26765 |
637.35 |
| Apr 03 2020 |
26765 |
637.35 |
| Mar 27 2020 |
26765 |
637.35 |
| Mar 20 2020 |
26784 |
637.35 |
| Mar 13 2020 |
26784 |
637.35 |
| Mar 06 2020 |
26784 |
637.35 |
| Feb 28 2020 |
26773 |
637.35 |
| Feb 21 2020 |
26843 |
637.35 |
| Feb 14 2020 |
26851 |
637.35 |
| Feb 07 2020 |
26878 |
637.35 |
| Jan 31 2020 |
26898 |
637.35 |
| Jan 24 2020 |
26452 |
637.35 |
| Jan 17 2020 |
26534 |
637.35 |
| Jan 10 2020 |
27310 |
637.35 |
| Jan 03 2020 |
27118 |
637.35 |
| Dec 27 2019 |
27132 |
637.35 |
| Dec 20 2019 |
27181 |
637.35 |
| Dec 13 2019 |
27270 |
637.35 |
| Dec 06 2019 |
27183 |
637.35 |
| Nov 29 2019 |
27855 |
637.35 |
| Nov 22 2019 |
28033 |
637.35 |
| Nov 15 2019 |
28348 |
637.35 |
| Nov 08 2019 |
28886 |
637.35 |
| Nov 01 2019 |
29147 |
637.35 |
| Oct 25 2019 |
29352 |
637.35 |
| Oct 18 2019 |
27606 |
615.21 |
| Oct 11 2019 |
29865 |
648.05 |
| Oct 04 2019 |
29948 |
648.05 |
| Sep 27 2019 |
29856 |
648.05 |
| Sep 20 2019 |
29156 |
639.64 |
| Sep 13 2019 |
28951 |
639.64 |
| Sep 06 2019 |
28378 |
639.64 |
| Aug 30 2019 |
28497 |
639.64 |
| Aug 23 2019 |
28516 |
639.64 |
| Aug 16 2019 |
28230 |
639.64 |
| Aug 09 2019 |
28230 |
639.64 |
| Aug 02 2019 |
28246 |
639.64 |
| Jul 26 2019 |
28267 |
639.64 |
| Jul 19 2019 |
28281 |
639.64 |
| Jul 12 2019 |
28331 |
639.64 |
| Jul 05 2019 |
28347 |
639.64 |
| Jun 28 2019 |
28407 |
639.64 |
| Jun 21 2019 |
28438 |
639.64 |
| Jun 14 2019 |
28426 |
639.64 |
| Jun 07 2019 |
28399 |
639.64 |
| May 31 2019 |
28435 |
639.64 |
| May 24 2019 |
28437 |
639.64 |
| May 17 2019 |
28485 |
639.64 |
| May 10 2019 |
28475 |
639.64 |
| May 03 2019 |
28509 |
639.64 |
| Apr 26 2019 |
28504 |
639.64 |
| Apr 19 2019 |
28513 |
639.64 |
| Apr 12 2019 |
28525 |
639.64 |
| Apr 05 2019 |
28525 |
639.64 |
| Mar 29 2019 |
28526 |
639.64 |
| Mar 22 2019 |
28505 |
639.64 |
| Mar 15 2019 |
28516 |
639.64 |
| Mar 08 2019 |
28409 |
639.64 |
| Mar 01 2019 |
28416 |
639.64 |
| Feb 22 2019 |
28406 |
639.64 |
| Feb 15 2019 |
28415 |
639.64 |
| Feb 08 2019 |
28374 |
639.64 |
| Feb 01 2019 |
28401 |
639.64 |
| Jan 25 2019 |
28416 |
639.64 |
| Jan 18 2019 |
27886 |
639.64 |
| Jan 11 2019 |
28630 |
639.64 |
| Jan 04 2019 |
28805 |
639.64 |
| Dec 28 2018 |
28709 |
639.64 |
| Dec 21 2018 |
28492 |
639.64 |
| Dec 14 2018 |
28697 |
639.64 |
| Dec 07 2018 |
29076 |
639.64 |
| Nov 30 2018 |
29523 |
639.64 |
| Nov 23 2018 |
29869 |
639.64 |
| Nov 16 2018 |
30601 |
639.64 |
| Nov 09 2018 |
30828 |
639.64 |
| Nov 02 2018 |
31077 |
639.64 |
| Oct 26 2018 |
30971 |
639.64 |
| Oct 19 2018 |
31930 |
651.86 |
| Oct 12 2018 |
29945 |
622.83 |
| Oct 05 2018 |
29666 |
622.83 |
| Sep 28 2018 |
29781 |
622.83 |
| Sep 07 2018 |
26997 |
592.41 |
| Aug 31 2018 |
26727 |
592.41 |
| Aug 24 2018 |
26647 |
592.41 |
| Aug 17 2018 |
26635 |
592.41 |
| Aug 10 2018 |
26650 |
592.41 |
| Aug 03 2018 |
26683 |
592.41 |
| Jul 27 2018 |
26700 |
592.41 |
| Jul 20 2018 |
26726 |
592.41 |
| Jul 13 2018 |
26729 |
592.41 |
| Jul 06 2018 |
26696 |
592.41 |
| Jun 29 2018 |
26771 |
592.41 |
| Jun 22 2018 |
26771 |
592.41 |
| Jun 15 2018 |
26797 |
592.41 |
| Jun 08 2018 |
26835 |
592.41 |
| Jun 01 2018 |
26814 |
592.41 |
| May 25 2018 |
26845 |
592.41 |
| May 18 2018 |
26790 |
592.41 |
| May 11 2018 |
26820 |
592.41 |
| May 04 2018 |
26935 |
592.41 |
| Apr 27 2018 |
26924 |
592.41 |
| Apr 20 2018 |
26993 |
592.41 |
| Apr 13 2018 |
26984 |
592.41 |
| Apr 06 2018 |
26984 |
592.41 |
| Mar 30 2018 |
26983 |
592.41 |
| Mar 23 2018 |
26983 |
592.41 |
| Mar 16 2018 |
26967 |
592.41 |
| Mar 09 2018 |
26967 |
592.41 |
| Mar 02 2018 |
26975 |
592.41 |
| Feb 23 2018 |
26968 |
592.41 |
| Feb 16 2018 |
26985 |
592.41 |
| Feb 09 2018 |
26975 |
592.41 |
| Feb 02 2018 |
27001 |
592.41 |
| Jan 26 2018 |
27037 |
592.41 |
| Jan 19 2018 |
26935 |
592.41 |
| Jan 12 2018 |
26465 |
592.41 |
| Jan 05 2018 |
26667 |
592.41 |
| Dec 29 2017 |
26748 |
592.41 |
| Dec 22 2017 |
26742 |
592.41 |
| Dec 15 2017 |
26767 |
592.41 |
| Dec 08 2017 |
27203 |
592.41 |
| Dec 01 2017 |
27524 |
592.41 |
| Nov 24 2017 |
27553 |
592.41 |
| Nov 17 2017 |
27865 |
592.41 |
| Nov 10 2017 |
28616 |
592.41 |
| Nov 03 2017 |
28788 |
592.41 |
| Oct 27 2017 |
28958 |
592.41 |
| Oct 20 2017 |
28943 |
592.41 |
| Oct 13 2017 |
28654 |
592.41 |
| Oct 06 2017 |
28333 |
592.41 |
| Sep 29 2017 |
28277 |
592.41 |
| Sep 22 2017 |
29334 |
607.74 |
| Sep 15 2017 |
29411 |
609.6 |
| Sep 08 2017 |
30958 |
635.63 |
| Sep 01 2017 |
30990 |
635.63 |
| Aug 25 2017 |
30965 |
635.63 |
| Aug 18 2017 |
30993 |
635.63 |
| Aug 11 2017 |
30826 |
635.63 |
| Aug 04 2017 |
30855 |
635.63 |
| Jul 28 2017 |
30852 |
635.63 |
| Jul 21 2017 |
30887 |
635.63 |
| Jul 14 2017 |
30882 |
635.63 |
| Jul 07 2017 |
30875 |
635.63 |
| Jun 30 2017 |
30884 |
635.63 |
| Jun 23 2017 |
30883 |
635.63 |
| Jun 16 2017 |
30895 |
635.63 |
| Jun 09 2017 |
30864 |
635.63 |
| Jun 02 2017 |
30870 |
635.63 |
| May 26 2017 |
30639 |
635.63 |
| May 19 2017 |
30684 |
635.63 |
| May 12 2017 |
30621 |
635.63 |
| May 05 2017 |
30496 |
635.63 |
| Apr 28 2017 |
30451 |
635.63 |
| Apr 21 2017 |
30420 |
635.63 |
| Apr 14 2017 |
30474 |
635.63 |
| Apr 07 2017 |
30475 |
635.63 |
| Mar 31 2017 |
30474 |
635.63 |
| Mar 24 2017 |
30476 |
635.63 |
| Mar 17 2017 |
30471 |
635.63 |
| Mar 10 2017 |
30491 |
635.63 |
| Mar 03 2017 |
30491 |
635.63 |
| Feb 24 2017 |
30495 |
635.63 |
| Feb 17 2017 |
30515 |
635.63 |
| Feb 10 2017 |
30542 |
635.63 |
| Feb 03 2017 |
30539 |
635.63 |
| Jan 27 2017 |
30497 |
635.63 |
| Jan 20 2017 |
30512 |
635.63 |
| Jan 13 2017 |
30555 |
635.63 |
| Jan 06 2017 |
30914 |
635.63 |
| Dec 30 2016 |
31010 |
635.63 |
| Dec 23 2016 |
31000 |
635.63 |
| Dec 16 2016 |
31051 |
635.63 |
| Dec 09 2016 |
31290 |
635.63 |
| Dec 02 2016 |
32028 |
635.63 |
| Nov 25 2016 |
31898 |
635.63 |
| Nov 18 2016 |
32544 |
635.63 |
| Nov 11 2016 |
33142 |
635.63 |
| Nov 04 2016 |
33366 |
635.63 |
| Oct 28 2016 |
33418 |
635.63 |
| Oct 21 2016 |
33545 |
635.63 |
| Oct 14 2016 |
33732 |
635.63 |
| Oct 07 2016 |
33540 |
635.63 |
| Sep 30 2016 |
33498 |
635.63 |
| Sep 23 2016 |
33384 |
641.91 |
| Sep 16 2016 |
34470 |
670.5 |
