| Dec 07 2018 |
32032 |
739.9 |
| Nov 30 2018 |
32555 |
739.9 |
| Nov 23 2018 |
32928 |
739.9 |
| Nov 16 2018 |
33769 |
739.9 |
| Nov 09 2018 |
34069 |
739.9 |
| Nov 02 2018 |
34349 |
739.9 |
| Oct 26 2018 |
34390 |
747.37 |
| Oct 19 2018 |
34449 |
734.02 |
| Oct 12 2018 |
34308 |
737.2 |
| Oct 05 2018 |
34050 |
737.2 |
| Sep 28 2018 |
34171 |
737.2 |
| Sep 21 2018 |
34279 |
735.78 |
| Sep 14 2018 |
33787 |
735.78 |
| Sep 07 2018 |
33426 |
732.11 |
| Aug 31 2018 |
33088 |
732.11 |
| Aug 24 2018 |
32970 |
732.11 |
| Aug 17 2018 |
32964 |
732.11 |
| Aug 10 2018 |
32984 |
732.11 |
| Aug 03 2018 |
33017 |
732.11 |
| Jul 27 2018 |
33034 |
732.11 |
| Jul 20 2018 |
33070 |
732.11 |
| Jul 13 2018 |
33072 |
732.11 |
| Jul 06 2018 |
33038 |
732.11 |
| Jun 29 2018 |
33125 |
732.11 |
| Jun 22 2018 |
33125 |
732.11 |
| Jun 15 2018 |
33144 |
732.11 |
| Jun 08 2018 |
33186 |
732.11 |
| Jun 01 2018 |
33159 |
732.11 |
| May 25 2018 |
33196 |
732.11 |
| May 18 2018 |
33134 |
732.11 |
| May 11 2018 |
33164 |
732.11 |
| May 04 2018 |
33292 |
732.11 |
| Apr 27 2018 |
33277 |
732.11 |
| Apr 20 2018 |
33347 |
732.11 |
| Apr 13 2018 |
33337 |
732.11 |
| Apr 06 2018 |
33337 |
732.11 |
| Mar 30 2018 |
33335 |
732.11 |
| Mar 23 2018 |
33335 |
732.11 |
| Mar 16 2018 |
33318 |
732.11 |
| Mar 09 2018 |
33318 |
732.11 |
| Mar 02 2018 |
33326 |
732.11 |
| Feb 23 2018 |
33320 |
732.11 |
| Feb 16 2018 |
33338 |
732.11 |
| Feb 09 2018 |
33328 |
732.11 |
| Feb 02 2018 |
33358 |
732.11 |
| Jan 26 2018 |
33389 |
732.11 |
| Jan 19 2018 |
33261 |
732.11 |
| Jan 12 2018 |
32784 |
732.11 |
| Jan 05 2018 |
32936 |
732.11 |
| Dec 29 2017 |
33042 |
732.11 |
| Dec 22 2017 |
33025 |
732.11 |
| Dec 15 2017 |
33050 |
732.11 |
| Dec 08 2017 |
33558 |
735.1 |
| Dec 01 2017 |
33942 |
735.1 |
| Nov 24 2017 |
33973 |
735.1 |
| Nov 17 2017 |
34190 |
720.86 |
| Nov 10 2017 |
35214 |
720.86 |
| Nov 03 2017 |
35449 |
720.86 |
| Oct 27 2017 |
35762 |
720.86 |
| Oct 20 2017 |
35910 |
727.87 |
| Oct 13 2017 |
35465 |
723.16 |
| Oct 06 2017 |
35203 |
723.16 |
| Sep 29 2017 |
35215 |
723.16 |
| Sep 22 2017 |
35305 |
739.2 |
| Sep 15 2017 |
35337 |
745.06 |
| Sep 08 2017 |
34769 |
743.59 |
| Sep 01 2017 |
34767 |
743.59 |
| Aug 25 2017 |
34740 |
743.59 |
| Aug 18 2017 |
34770 |
743.59 |
| Aug 11 2017 |
34574 |
743.59 |
| Aug 04 2017 |
34598 |
743.59 |
| Jul 28 2017 |
34595 |
743.59 |
| Jul 21 2017 |
34636 |
743.59 |
| Jul 14 2017 |
34625 |
743.59 |
| Jul 07 2017 |
34620 |
743.59 |
| Jun 30 2017 |
34639 |
743.59 |
| Jun 23 2017 |
34638 |
743.59 |
| Jun 16 2017 |
34653 |
743.59 |
| Jun 09 2017 |
34620 |
743.59 |
| Jun 02 2017 |
34614 |
743.59 |
| May 26 2017 |
34371 |
743.59 |
| May 19 2017 |
34415 |
743.59 |
| May 12 2017 |
34352 |
743.59 |
| May 05 2017 |
34220 |
743.59 |
| Apr 28 2017 |
34167 |
743.59 |
| Apr 21 2017 |
34134 |
743.59 |
| Apr 14 2017 |
34194 |
743.59 |
| Apr 07 2017 |
34195 |
743.59 |
| Mar 31 2017 |
34194 |
743.59 |
| Mar 24 2017 |
34196 |
743.59 |
| Mar 17 2017 |
34201 |
743.59 |
| Mar 10 2017 |
34223 |
743.59 |
| Mar 03 2017 |
34223 |
743.59 |
| Feb 24 2017 |
34227 |
743.59 |
| Feb 17 2017 |
34248 |
743.59 |
| Feb 10 2017 |
34276 |
743.59 |
| Feb 03 2017 |
34274 |
743.59 |
| Jan 27 2017 |
34224 |
743.59 |
| Jan 20 2017 |
34244 |
743.59 |
| Jan 13 2017 |
34286 |
743.59 |
| Jan 06 2017 |
34658 |
743.59 |
| Dec 30 2016 |
34748 |
743.59 |
| Dec 23 2016 |
34739 |
743.59 |
| Dec 16 2016 |
34809 |
743.59 |
| Dec 09 2016 |
35107 |
743.59 |
| Dec 02 2016 |
35932 |
743.59 |
| Nov 25 2016 |
35784 |
743.59 |
| Nov 18 2016 |
36698 |
758.58 |
| Nov 11 2016 |
37431 |
758.58 |
| Nov 04 2016 |
37713 |
758.58 |
| Oct 28 2016 |
37825 |
758.58 |
| Oct 21 2016 |
37989 |
763.98 |
| Oct 14 2016 |
38156 |
763.98 |
| Oct 07 2016 |
37909 |
763.98 |
| Sep 30 2016 |
37822 |
763.98 |
| Sep 23 2016 |
37076 |
748.82 |
| Sep 16 2016 |
36219 |
729.12 |
