| Sep 15 2017 |
32734 |
656.83 |
| Sep 08 2017 |
31465 |
643.38 |
| Sep 01 2017 |
31901 |
650.02 |
| Aug 25 2017 |
31879 |
650.02 |
| Aug 18 2017 |
31905 |
650.02 |
| Aug 11 2017 |
31733 |
650.02 |
| Aug 04 2017 |
31759 |
650.02 |
| Jul 28 2017 |
31756 |
650.02 |
| Jul 21 2017 |
31794 |
650.02 |
| Jul 14 2017 |
31784 |
650.02 |
| Jul 07 2017 |
31777 |
650.02 |
| Jun 30 2017 |
31788 |
650.02 |
| Jun 23 2017 |
31787 |
650.02 |
| Jun 16 2017 |
31800 |
650.02 |
| Jun 09 2017 |
31769 |
650.02 |
| Jun 02 2017 |
31772 |
650.02 |
| May 26 2017 |
31534 |
650.02 |
| May 19 2017 |
31581 |
650.02 |
| May 12 2017 |
31518 |
650.02 |
| May 05 2017 |
31393 |
650.02 |
| Apr 28 2017 |
31345 |
650.02 |
| Apr 21 2017 |
31312 |
650.02 |
| Apr 14 2017 |
31366 |
650.02 |
| Apr 07 2017 |
31367 |
650.02 |
| Mar 31 2017 |
31366 |
650.02 |
| Mar 24 2017 |
31368 |
650.02 |
| Mar 17 2017 |
31364 |
650.02 |
| Mar 10 2017 |
31385 |
650.02 |
| Mar 03 2017 |
31385 |
650.02 |
| Feb 24 2017 |
31390 |
650.02 |
| Feb 17 2017 |
31410 |
650.02 |
| Feb 10 2017 |
31437 |
650.02 |
| Feb 03 2017 |
31435 |
650.02 |
| Jan 27 2017 |
31393 |
650.02 |
| Jan 20 2017 |
31410 |
650.02 |
| Jan 13 2017 |
31454 |
650.02 |
| Jan 06 2017 |
31821 |
650.02 |
| Dec 30 2016 |
31914 |
650.02 |
| Dec 23 2016 |
31907 |
650.02 |
| Dec 16 2016 |
31949 |
650.02 |
| Dec 09 2016 |
32197 |
650.02 |
| Dec 02 2016 |
32951 |
650.02 |
| Nov 25 2016 |
32814 |
650.02 |
| Nov 18 2016 |
33506 |
650.02 |
| Nov 11 2016 |
34149 |
650.02 |
| Nov 04 2016 |
34376 |
650.02 |
| Oct 28 2016 |
34423 |
650.02 |
| Oct 21 2016 |
34596 |
650.02 |
| Oct 14 2016 |
34760 |
650.02 |
| Oct 07 2016 |
34547 |
650.02 |
| Sep 30 2016 |
34511 |
650.02 |
| Sep 23 2016 |
33950 |
650.02 |
| Sep 16 2016 |
33329 |
649.49 |
